|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 31, 2021 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $58.0000 One month high (close): $60.7000
CMCSA Daily Change: 1.62% Daily StdDev 0.89% CMCSA EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $60.7(1.62%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.5
| Tue. Aug. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 59.17 | 59.52 | 59.72(0.12) | 60.04(0.17) | 60.4(0.22) | 60.62 | 2.3 | | 10 | 69(5.9) | 50 | [14] | [40] | [10] | 101 | 61 | UT | 0.5 | HoldLong? | | (11) | 25 | 25 | -5 | 20 | 2.1,98 | 67 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.04(hourly_sma_10 -0.96%) 59.72(hourly_sma_20 -1.48%) 59.52(daily_ema_10 -1.81%) 59.17(daily_ema_20 -2.39%) Resistance Levels:
|
| 2 | Aug/31 | 14 | 59.17 | 59.52 | 59.65(0.12) | 59.94(0.13) | 60.27(0.27) | 60.44 | 2 | | 10 | 63(2.7) | 50 | [14] | [43] | [5] | 98 | 58 | UT | 0.4 | OpenLong | | (8) | 30 | 11 | -5 | 20 | 2,98 | 67 | 3 | Aug/31 | 13 | 59.17 | 59.52 | 59.58(0.12) | 59.86(0.15) | 60.11(0.23) | 60.36 | 1.9 | | 10 | 61(5.8) | 50 | [14] | [40] | [-1] | 101 | 43 | TP | 0.7 | OpenShort | | (10) | 26 | -7 | -3 | 20 | 2.1,98 | 67 | 4 | Aug/31 | 12 | 59.17 | 59.52 | 59.51(0.1) | 59.77(0.18) | 59.97(0.27) | 60.41 | 2 | | 10 | 55(10.2) | 50 | [11] | [45] | [15] | 115 | 106 | UT | 1.3 | HoldLong | | (10) | 30 | 29 | 13 | 20 | 2.6,100 | 67 | 5 | Aug/31 | 11 | 59.17 | 59.52 | 59.45(0.08) | 59.66(0.13) | 59.81(0.22) | 60.2 | 1.7 | | 10 | 45(9.3) | 50 | [9] | [36] | [15] | 113 | 96 | UT | 1.4 | HoldLong | | (8) | 25 | 33 | 7 | 20 | 2.7,95 | 67 | | | |
6 | Aug/31 | 10 | 59.17 | 59.52 | 59.4(0.05) | 59.58(0.12) | 59.68(0.17) | 59.96 | 1.3 | | 10 | 35(6.6) | 50 | [6] | [29] | [19] | 110 | 80 | UT | 1.3 | HoldLong | | (4) | 19 | 49 | 7 | 20 | 2.6,95 | 67 | 7 | Aug/31 | 9 | 59.17 | 59.52 | 59.37(0.02) | 59.51(0.03) | 59.58(-0.03) | 59.6 | 0.7 | | 10 | 29(0.5) | 45 | [2] | [1] | [-3] | 77 | 2 | CR | 0.1 | OpenShort? | | (3) | -3 | -10 | -1 | 5 | 1.3,94 | 67 | 8 | Aug/30 | 15 | 59.05 | 59.38 | 59.36(0.03) | 59.49(0.05) | 59.6(0.05) | 59.67 | 1.2 | | 7 | 28(-2.3) | 50 | [3] | [10] | [2] | 91 | 26 | UT | 0.4 | HoldLong? | | (3) | 6 | 2 | 2 | 5 | 1.8,96 | 66 | 9 | Aug/30 | 14 | 59.05 | 59.38 | 59.34(0.03) | 59.46(0.05) | 59.57(0.1) | 59.65 | 1.1 | | 7 | 31(3.3) | 50 | [3] | [16] | [5] | 89 | 44 | UT | 0.5 | OpenLong | | (3) | 12 | 14 | -5 | 15 | 1.9,91 | 66 | 10 | Aug/30 | 13 | 59.05 | 59.38 | 59.34(0) | 59.43(0.05) | 59.51(0.05) | 59.55 | 0.9 | | 7 | 27(0.7) | 30 | [0] | [9] | [1] | 81 | 57 | UR | 0.3 | SmallShort | | (2) | 6 | 2 | 3 | 5 | 1.6,91 | 66 | | | |
11 | Aug/30 | 12 | 59.05 | 59.38 | 59.34(0) | 59.4(0.07) | 59.48(0.08) | 59.54 | 0.9 | | 7 | 27(0.7) | 30 | [0] | [14] | [-1] | 85 | 68 | CR | 0.4 | OpenShort | | (0) | 9 | -11 | 18 | -3 | 1.6,95 | 66 | 12 | Aug/30 | 11 | 59.05 | 59.38 | 59.32(0.02) | 59.36(0.1) | 59.43(0.1) | 59.62 | 1.1 | | 7 | 26(1.2) | 50 | [2] | [19] | [12] | 104 | 57 | UT | 1.4 | HoldLong | | (2) | 12 | 20 | 27 | 10 | 2.2,99 | 66 | 13 | Aug/30 | 10 | 59.05 | 59.38 | 59.31(-0.02) | 59.3(0.08) | 59.37(0.07) | 59.48 | 0.8 | | 7 | 25(-1.4) | 35 | [-2] | [13] | [10] | 71 | 82 | UR | 0.8 | SmallShort | | (-2) | 8 | 16 | 26 | 7 | 1.3,88 | 66 | 14 | Aug/30 | 9 | 59.05 | 59.38 | 59.32(-0.02) | 59.25(0.02) | 59.33(-0.02) | 59.37 | 0.6 | | 7 | 26(-1.8) | 25 | [-2] | [-1] | [2] | 30 | 31 | RG | 0.3 | Wait? | | (-2) | -2 | -2 | 11 | 12 | 0.4,70 | 66 | 15 | Aug/27 | 15 | 58.98 | 59.34 | 59.33(-0.02) | 59.24(0.02) | 59.34(0.05) | 59.38 | 0.8 | | 6 | 28(-3.1) | 30 | [-2] | [7] | [6] | 22 | 55 | UR | 0.3 | SmallShort? | | (-2) | 6 | 10 | 11 | 12 | 0.3,64 | 66 | | | |
16 | Aug/27 | 14 | 58.98 | 59.34 | 59.34(-0.02) | 59.24(0) | 59.31(0.03) | 59.31 | 0.7 | | 6 | 31(-2.7) | 20 | [-2] | [3] | [1] | -7 | 29 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 6 | 8 | -0.2,48 | 66 | 17 | Aug/27 | 13 | 58.98 | 59.34 | 59.35(-0.02) | 59.23(0.02) | 59.29(0.12) | 59.33 | 0.7 | | 6 | 34(-0.2) | 30 | [-2] | [15] | [3] | -3 | 71 | UR | 0.2 | SmallShort | | (-3) | 14 | -2 | 18 | 10 | -0.1,50 | 66 | 18 | Aug/27 | 12 | 58.98 | 59.34 | 59.36(-0.02) | 59.23(0) | 59.22(0.08) | 59.34 | 0.7 | | 6 | 34(-1.2) | 30 | [-2] | [9] | [4] | -12 | 56 | UR | 0.7 | SmallShort | | (0) | 9 | -2 | 21 | 10 | -0.1,41 | 66 | 19 | Aug/27 | 11 | 58.98 | 59.34 | 59.37(-0.02) | 59.23(0) | 59.17(0.05) | 59.35 | 0.7 | | 6 | 35(-2) | 35 | [-2] | [5] | [11] | -24 | 45 | UR | 1 | SmallShort | | (-2) | 6 | 16 | 28 | 10 | -0.1,29 | 66 | 20 | Aug/27 | 10 | 58.98 | 59.34 | 59.38(-0.03) | 59.22(-0.05) | 59.14(-0.03) | 59.23 | 0.5 | | 6 | 37(1.4) | 30 | [-3] | [-7] | [6] | -57 | 2 | RG | 0.5 | Wait | | (-3) | -3 | 7 | 15 | 14 | -0.8,13 | 66 | | | |
21 | Aug/27 | 9 | 58.98 | 59.34 | 59.4(-0.02) | 59.25(-0.05) | 59.16(-0.02) | 59.18 | 0.4 | | 6 | 36(0.5) | 40 | [-2] | [-5] | [10] | -76 | -19 | RG | 0.1 | Wait? | | (-3) | -2 | 25 | 5 | 5 | -1.2,4 | 66 | 22 | Aug/26 | 16 | 58.95 | 59.32 | 59.41(-0.07) | 59.28(-0.08) | 59.17(-0.12) | 59 | 0.1 | | 6 | 35(4.5) | -20 | [-8] | [-20] | [-8] | -108 | -14 | DT | -1 | HoldShort | | (-4) | -14 | -16 | -7 | -19 | -2.3,0 | 55 | 23 | Aug/26 | 15 | 58.95 | 59.32 | 59.45(-0.07) | 59.33(-0.08) | 59.24(-0.05) | 59.11 | 0.3 | | 6 | 31(-1.1) | -10 | [-8] | [-12] | [-6] | -103 | 20 | DT | -0.8 | CloseShort? | | (-4) | -6 | -11 | -7 | -8 | -2.1,0 | 55 | 24 | Aug/26 | 14 | 58.95 | 59.32 | 59.49(-0.05) | 59.38(-0.07) | 59.27(-0.05) | 59.19 | 0.5 | | 6 | 32(-0.5) | 10 | [-6] | [-11] | [-3] | -92 | 2 | RG | -0.5 | Wait | | (-4) | -6 | -8 | 0 | -7 | -1.8,3 | 55 | 25 | Aug/26 | 13 | 58.95 | 59.32 | 59.52(-0.05) | 59.42(-0.05) | 59.3(-0.07) | 59.25 | 0.6 | | 6 | 32(0.5) | -10 | [-6] | [-12] | [-4] | -87 | -5 | DT | -0.3 | HoldShort | | (-4) | -8 | -10 | -1 | -5 | -1.6,3 | 55 | | | |
26 | Aug/26 | 12 | 58.95 | 59.32 | 59.55(-0.03) | 59.45(-0.05) | 59.34(-0.07) | 59.32 | 0.7 | | 6 | 32(-0.6) | 15 | [-3] | [-12] | [1] | -81 | -23 | RG | -0.1 | Wait | | (-4) | -8 | 4 | 0 | -5 | -1.4,4 | 55 | 27 | Aug/26 | 11 | 58.95 | 59.32 | 59.57(-0.07) | 59.48(-0.02) | 59.38(-0.08) | 59.29 | 0.7 | | 6 | 32(-3.3) | -5 | [-8] | [-12] | [-5] | -92 | 20 | RG | -0.5 | Wait | | (-4) | -9 | -4 | -12 | -20 | -1.7,1 | 55 | 28 | Aug/26 | 10 | 58.95 | 59.32 | 59.61(-0.05) | 59.49(-0.05) | 59.43(-0.1) | 59.32 | 0.7 | | 6 | 36(1.1) | 5 | [-6] | [-16] | [-2] | -84 | -15 | RG | -0.6 | Wait | | (-6) | -11 | 2 | -10 | -5 | -1.6,6 | 55 | 29 | Aug/26 | 9 | 58.95 | 59.32 | 59.64(-0.03) | 59.52(-0.05) | 59.49(-0.07) | 59.31 | 0.7 | | 6 | 35(2.4) | 5 | [-3] | [-12] | [-11] | -81 | -43 | RG | -1 | SmallLong? | | (-4) | -8 | -24 | -13 | -15 | -1.8,14 | 55 | 30 | Aug/25 | 16 | 58.91 | 59.33 | 59.66(-0.02) | 59.52(0) | 59.53(-0.03) | 59.48 | 1 | | 9 | 32(3.2) | 35 | [-2] | [-3] | [-3] | -57 | -12 | RG | -0.3 | Wait | | (-2) | -3 | -4 | -5 | -8 | -1.1,21 | 66 | | | |
31 | Aug/25 | 15 | 58.91 | 59.33 | 59.67(0.02) | 59.52(0) | 59.55(-0.03) | 59.51 | 1.1 | | 9 | 29(-1.5) | 50 | [2] | [-2] | [-4] | -54 | -67 | DR | -0.2 | OpenShort? | | (-2) | -3 | -6 | -5 | -10 | -1,21 | 66 | 32 | Aug/25 | 14 | 58.91 | 59.33 | 59.67(0) | 59.55(-0.03) | 59.57(0.03) | 59.55 | 1.1 | | 9 | 31(-0.3) | 50 | [0] | [2] | [-0] | -43 | -10 | UT | -0.1 | OpenLong | | (2) | 3 | -4 | 2 | 7 | -0.6,22 | 66 | 33 | Aug/25 | 13 | 58.91 | 59.33 | 59.66(0.02) | 59.57(-0.03) | 59.57(0) | 59.58 | 1.2 | | 9 | 31(-0.8) | 50 | [2] | [-0] | [1] | -41 | -37 | UT | 0.2 | OpenLong | | (0) | 0 | 2 | -5 | 13 | -0.5,22 | 66 | 34 | Aug/25 | 12 | 58.91 | 59.33 | 59.65(-0.02) | 59.59(-0.05) | 59.55(-0.03) | 59.56 | 1.2 | | 9 | 32(0.1) | 30 | [-2] | [-6] | [2] | -40 | -3 | RG | 0.1 | Wait | | (2) | -3 | 2 | 5 | 5 | -0.5,23 | 66 | 35 | Aug/25 | 11 | 58.91 | 59.33 | 59.66(0.02) | 59.62(-0.05) | 59.57(0.02) | 59.54 | 1.1 | | 9 | 32(-0.5) | 50 | [2] | [1] | [-5] | -49 | -41 | CR | -0.2 | HoldShort | | (0) | 2 | -15 | -5 | 5 | -0.7,19 | 66 | | | |
36 | Aug/25 | 10 | 58.91 | 59.33 | 59.65(0.02) | 59.65(-0.02) | 59.56(0.08) | 59.65 | 1.3 | | 9 | 32(-1.7) | 50 | [2] | [9] | [10] | -27 | 0 | UT | 0.5 | OpenLong | | (2) | 9 | 29 | -0 | 7 | 0,23 | 66 | 37 | Aug/25 | 9 | 58.91 | 59.33 | 59.65(0) | 59.66(-0.12) | 59.51(-0.12) | 59.44 | 0.9 | | 9 | 34(0.6) | 25 | [0] | [-19] | [-8] | -56 | -70 | DR | -0.4 | OpenShort? | | (0) | -13 | -18 | -8 | -10 | -1.1,22 | 66 | 38 | Aug/24 | 15 | 58.83 | 59.29 | 59.64(0.03) | 59.73(-0.05) | 59.58(-0.1) | 59.57 | 1.4 | | 9 | 33(-8.8) | 45 | [3] | [-12] | [-5] | -34 | -84 | DR | -0.1 | OpenShort? | | (0) | -11 | -10 | -8 | -7 | -0.4,26 | 69 | 39 | Aug/24 | 14 | 58.83 | 59.29 | 59.62(0.05) | 59.76(-0.02) | 59.64(-0.07) | 59.64 | 1.5 | | 9 | 42(-6) | 50 | [6] | [-6] | [3] | -26 | -93 | RG | 0 | Wait | | (6) | -8 | 22 | -19 | -10 | 0.1,22 | 69 | 40 | Aug/24 | 13 | 58.83 | 59.29 | 59.59(0.07) | 59.77(-0.03) | 59.68(-0.1) | 59.48 | 1.2 | | 9 | 48(-9.3) | 50 | [8] | [-10] | [-8] | -33 | -149 | DR | -0.8 | OpenShort | | (3) | -11 | -2 | -29 | -20 | -0.4,27 | 69 | | | |
41 | Aug/24 | 12 | 58.83 | 59.29 | 59.55(0.03) | 59.79(0.02) | 59.74(-0.13) | 59.49 | 1.2 | | 9 | 57(-5.2) | 25 | [3] | [-11] | [-17] | -9 | -94 | DR | -0.8 | OpenShort | | (4) | -14 | -33 | -21 | -20 | -0.2,46 | 69 | 42 | Aug/24 | 11 | 58.83 | 59.29 | 59.53(0.07) | 59.78(0.03) | 59.82(-0.1) | 59.73 | 1.7 | | 9 | 62(-2.5) | 50 | [8] | [-6] | [-9] | 32 | -99 | DR | -0.3 | OpenShort | | (7) | -11 | -18 | -9 | -15 | 0.6,67 | 69 | 43 | Aug/24 | 10 | 58.83 | 59.29 | 59.49(0.1) | 59.76(0.07) | 59.88(-0.02) | 59.86 | 1.9 | | 9 | 65(-4.9) | 50 | [11] | [6] | [0] | 53 | -83 | UT | -0.1 | OpenLong | | (6) | -2 | 2 | -8 | 7 | 1.1,75 | 69 | 44 | Aug/24 | 9 | 58.83 | 59.29 | 59.43(0.08) | 59.72(0.05) | 59.89(0.03) | 59.84 | 1.9 | | 9 | 70(-2.5) | 50 | [9] | [10] | [0] | 53 | -29 | UT | -0.1 | OpenLong? | | (8) | 3 | 7 | -16 | 5 | 1.1,75 | 69 | 45 | Aug/23 | 15 | 58.78 | 59.19 | 59.38(0.07) | 59.69(0.05) | 59.87(0.07) | 59.79 | 1.9 | | 9 | 72(-2.4) | 50 | [8] | [14] | [-4] | 60 | -2 | CR | -0.2 | HoldShort? | | (7) | 8 | -6 | -13 | -5 | 1,85 | 68 | | | |
46 | Aug/23 | 14 | 58.78 | 59.19 | 59.34(0.07) | 59.66(0.07) | 59.83(0.13) | 59.83 | 2 | | 9 | 75(2.3) | 50 | [8] | [22] | [-10] | 76 | 30 | CR | 0 | OpenShort | | (7) | 14 | -30 | -4 | 7 | 1.3,93 | 68 | 47 | Aug/23 | 13 | 58.78 | 59.19 | 59.3(0.08) | 59.62(0.12) | 59.75(0.2) | 60.05 | 2.4 | | 9 | 72(8.7) | 50 | [9] | [33] | [11] | 100 | 90 | UT | 0.8 | HoldLong | | (7) | 22 | 22 | 7 | 20 | 2,100 | 68 | 48 | Aug/23 | 12 | 58.78 | 59.19 | 59.25(0.03) | 59.55(0.13) | 59.63(0.13) | 59.89 | 2.1 | | 9 | 64(5.7) | 50 | [3] | [24] | [12] | 98 | 114 | UT | 0.8 | OpenLong | | (6) | 14 | 18 | 33 | 5 | 1.9,100 | 68 | 49 | Aug/23 | 11 | 58.78 | 59.19 | 59.23(0.03) | 59.47(0.12) | 59.55(0.07) | 59.76 | 1.9 | | 9 | 58(4.5) | 50 | [3] | [17] | [12] | 88 | 73 | UT | 0.7 | OpenLong | | (3) | 8 | 18 | 29 | 12 | 1.8,93 | 68 | 50 | Aug/23 | 10 | 58.78 | 59.19 | 59.21(0.03) | 59.4(0.17) | 59.51(0.1) | 59.63 | 1.6 | | 9 | 54(2.7) | 50 | [3] | [23] | [15] | 79 | 63 | UT | 0.4 | OpenLong | | (2) | 11 | 33 | 26 | -3 | 1.5,91 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|