CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $54.1000 One month high (close): $57.5000

CMCSA Daily Change: 0.6% Daily StdDev 1.32% CMCSA EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $57.5(0.6%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 40 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -6.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	56.64	56.93	57.42(0.01)	57.33(0.04)	57.44(0.17)	57.71	1.5	7	29(-0.7)	50	[1]	[16]	[14]	48	84	UT	1.3	OpenLong?	(0)	13	17	32	20	1.4,63	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.42(hourly_sma_20 -0.5%) 57.33(hourly_sma_10 -0.66%) 56.93(daily_ema_10 -1.35%) 56.64(daily_ema_20 -1.85%) Resistance Levels:

2	Jun/17	14	56.64	56.93	57.41(0.04)	57.31(0.01)	57.34(0.15)	57.57	1.3	7	29(-4.8)	50	[3]	[14]	[11]	8	27	UT	1.1	OpenLong	(0)	11	21	7	20	0.8,38	50
3	Jun/17	13	56.64	56.93	57.39(0.06)	57.3(-0.04)	57.25(0.05)	57.4	1.1	7	34(-5.8)	50	[5]	[5]	[16]	-17	-51	UT	0.6	OpenLong	(2)	4	40	5	20	0,33	50
4	Jun/17	12	56.64	56.93	57.36(0.04)	57.32(-0.15)	57.22(0.02)	57.08	0.6	7	40(-3.5)	35	[3]	[-2]	[-15]	-48	-87	DR	-0.5	OpenShort	(2)	2	-43	-3	-4	-1,27	50
5	Jun/17	11	56.64	56.93	57.33(0.05)	57.4(0.01)	57.21(-0.01)	57.43	1.1	7	44(-3)	50	[4]	[2]	[8]	-14	-36	UT	0.7	OpenLong	(5)	-1	25	-1	0	0.3,29	50

6	Jun/17	10	56.64	56.93	57.3(0.05)	57.4(-0.02)	57.22(-0.09)	57.23	0.8	7	47(-4.8)	50	[4]	[-5]	[3]	-33	-88	RG	0	Wait	(4)	-7	13	-5	-11	-0.2,22	50
7	Jun/17	9	56.64	56.93	57.27(0.04)	57.41(-0.04)	57.27(-0.15)	57.13	0.7	7	51(-4.1)	35	[3]	[-10]	[-11]	-39	-103	DR	-0.4	OpenShort?	(2)	-11	-15	-24	-20	-0.4,21	50
8	Jun/16	15	56.48	56.82	57.25(0.07)	57.44(-0.02)	57.36(-0.11)	57.25	0.9	6	55(8.9)	50	[5]	[-7]	[5]	-12	-104	RG	-0.3	Wait?	(4)	-8	30	-18	-20	0,38	54
9	Jun/16	14	56.48	56.82	57.21(0.02)	57.45(-0.09)	57.42(-0.31)	57.01	0.6	6	47(-0.9)	0	[2]	[-26]	[-25]	-18	-134	DR	-1	OpenShort	(4)	-24	-55	-26	-20	-0.5,45	54
10	Jun/16	13	56.48	56.82	57.2(0.07)	57.5(-0.02)	57.6(0.05)	57.46	1.1	6	47(-0.8)	45	[5]	[5]	[-4]	33	-12	CR	-0.3	HoldShort	(5)	4	-6	-11	-2	0.6,68	54

11	Jun/16	12	56.48	56.82	57.16(0.07)	57.51(-0.02)	57.57(0.04)	57.51	1.2	6	48(0)	45	[5]	[4]	[-4]	43	-5	CR	-0.1	HoldShort	(5)	3	-5	-15	-2	0.8,73	54
12	Jun/16	11	56.48	56.82	57.12(0.07)	57.52(0.09)	57.55(0.06)	57.55	1.2	6	48(0.8)	50	[5]	[10]	[-2]	59	21	CR	0	HoldShort	(5)	5	-5	1	-10	1,84	54
13	Jun/16	10	56.48	56.82	57.08(0.07)	57.47(0.14)	57.52(0.07)	57.59	1.3	6	47(0.9)	20	[5]	[13]	[-13]	65	34	CR	0.2	HoldShort	(5)	5	-35	1	-14	1.2,85	54
14	Jun/16	9	56.48	56.82	57.04(0.11)	57.39(0.22)	57.48(0.12)	57.88	1.6	6	47(4.7)	50	[8]	[20]	[24]	89	65	UT	1	OpenLong?	(8)	9	67	5	12	2.1,86	54
15	Jun/15	15	56.37	56.77	56.98(0.07)	57.27(0.12)	57.41(-0.08)	57.34	1.1	6	42(1.7)	40	[5]	[1]	[-4]	56	-36	CR	-0.2	HoldShort?	(5)	-6	-4	-9	-17	1,81	67

16	Jun/15	14	56.37	56.77	56.94(0.06)	57.2(0.11)	57.45(-0.07)	57.37	1.1	6	40(1.2)	35	[5]	[1]	[-4]	63	-2	CR	-0.2	HoldShort	(5)	-5	-4	-15	0	1.2,83	67
17	Jun/15	13	56.37	56.77	56.91(0.07)	57.14(0.15)	57.49(0.12)	57.4	1.1	6	39(2)	40	[5]	[17]	[-3]	74	46	CR	-0.3	HoldShort	(5)	9	-1	-15	-3	1.4,89	67
18	Jun/15	12	56.37	56.77	56.87(0.06)	57.05(0.14)	57.42(0.22)	57.41	1.2	6	37(2.4)	40	[5]	[24]	[-8]	84	84	CR	-0	OpenShort	(5)	17	-16	-21	16	1.6,94	67
19	Jun/15	11	56.37	56.77	56.84(0.08)	56.97(0.14)	57.3(0.31)	57.54	1.3	6	35(4.5)	50	[6]	[31]	[2]	107	117	TP	0.8	OpenShort	(5)	23	-2	-2	20	2.3,99	67
20	Jun/15	10	56.37	56.77	56.8(0.09)	56.89(0.14)	57.12(0.3)	57.56	1.3	6	30(6.9)	50	[7]	[30]	[9]	120	113	UT	1.6	HoldLong	(5)	23	0	25	20	2.8,100	67

21	Jun/15	9	56.37	56.77	56.75(0.08)	56.81(0.15)	56.95(0.29)	57.56	1.3	6	23(11.5)	50	[6]	[30]	[33]	148	132	UT	2.9	HoldLong?	(6)	22	63	44	20	3.9,100	67
22	Jun/14	15	56.28	56.73	56.71(0.03)	56.73(0.06)	56.79(0.18)	57.05	0.9	2	12(0.9)	50	[2]	[16]	[19]	114	76	UT	2.5	CloseLong?	(3)	14	34	33	20	3.2,84	66
23	Jun/14	14	56.28	56.73	56.7(0.04)	56.7(0.01)	56.69(0.09)	56.78	0.6	2	11(-0.9)	50	[3]	[8]	[9]	46	-8	UT	0.9	OpenLong	(0)	7	15	17	11	0.8,76	66
24	Jun/14	13	56.28	56.73	56.68(0.02)	56.7(-0)	56.64(-0.03)	56.66	0.4	2	12(-0.7)	20	[2]	[-2]	[1]	15	-30	RG	0.2	Wait	(1)	-2	-6	17	0	-0.2,70	66
25	Jun/14	12	56.28	56.73	56.67(0.02)	56.69(0.01)	56.66(-0.02)	56.71	0.5	2	12(-0.7)	20	[2]	[-1]	[0]	15	-17	RG	0.5	Wait	(3)	-2	-3	9	-7	0.4,55	66

26	Jun/14	11	56.28	56.73	56.66(0.03)	56.68(0.02)	56.67(0.01)	56.73	0.5	2	13(-0.7)	35	[2]	[2]	[4]	-5	-20	UT	0.5	OpenLong	(1)	1	23	-20	2	0.6,30	66
27	Jun/14	10	56.28	56.73	56.66(0)	56.67(-0.03)	56.67(-0.06)	56.55	0.3	2	14(0.1)	-5	[0]	[-6]	[-5]	-37	-36	DR	-1	OpenShort	(0)	-5	1	-32	-4	-0.7,31	66
28	Jun/14	9	56.28	56.73	56.66(-0)	56.69(-0.03)	56.7(-0.09)	56.54	0.3	2	14(0.3)	-20	[0]	[-8]	[-14]	-11	-44	DR	-1.3	OpenShort?	(1)	-7	-28	-20	-14	-0.8,59	66
29	Jun/11	15	56.34	56.73	56.64(0.01)	56.71(0.01)	56.75(0.04)	56.76	0.4	2	13(1.6)	20	[1]	[3]	[-0]	54	19	UT	0.1	OpenLong?	(1)	3	-1	0	2	1,79	69
30	Jun/11	14	56.34	56.73	56.64(0.03)	56.7(0.02)	56.73(0.06)	56.77	0.4	2	12(-0.7)	35	[2]	[5]	[3]	59	3	UT	0.3	OpenLong	(0)	5	8	3	4	1.1,81	69

31	Jun/11	13	56.34	56.73	56.62(0.03)	56.7(0)	56.69(0.03)	56.71	0.4	2	12(-0.3)	30	[2]	[2]	[1]	49	-4	UT	0.2	OpenLong	(1)	2	-4	11	9	0.7,81	69
32	Jun/11	12	56.34	56.73	56.6(0.02)	56.69(-0.01)	56.68(0.02)	56.74	0.4	2	13(0.3)	25	[2]	[1]	[2]	54	5	UT	0.5	OpenLong	(3)	2	-3	12	9	1.1,76	69
33	Jun/11	11	56.34	56.73	56.59(0.03)	56.7(0.07)	56.68(-0)	56.76	0.4	2	12(-0.5)	35	[2]	[3]	[5]	49	-2	UT	0.7	OpenLong	(3)	0	13	6	-4	1.3,66	69
34	Jun/11	10	56.34	56.73	56.58(0.04)	56.66(0.03)	56.67(-0.02)	56.65	0.3	2	13(-0.1)	25	[3]	[-0]	[-2]	17	-38	DR	-0.1	OpenShort	(1)	-2	4	-12	-16	0.5,54	69
35	Jun/11	9	56.34	56.73	56.56(0.02)	56.64(0.02)	56.67(-0)	56.62	0.3	2	13(-0.1)	20	[2]	[1]	[-2]	19	-11	CR	-0.4	HoldShort?	(1)	0	1	-12	-7	0.4,59	69

36	Jun/10	15	56.37	56.78	56.56(-0)	56.63(0.03)	56.68(-0.04)	56.61	0.2	4	13(-1.9)	10	[0]	[-2]	[-5]	32	-1	DR	-0.5	OpenShort?	(1)	-3	-13	-2	-9	0.4,72	68
37	Jun/10	14	56.37	56.78	56.55(-0.03)	56.61(0.04)	56.7(-0.04)	56.71	0.3	4	15(-1.3)	5	[-2]	[-2]	[-1]	54	53	RG	0.1	Wait	(1)	-3	-8	6	5	1,79	68
38	Jun/10	13	56.37	56.78	56.56(-0.02)	56.59(0.03)	56.72(0.13)	56.77	0.4	4	16(0.2)	15	[-2]	[10]	[5]	54	96	UR	0.3	SmallShort	(-1)	10	9	8	12	1.2,74	68
39	Jun/10	12	56.37	56.78	56.57(-0.01)	56.59(0)	56.65(0.09)	56.7	0.3	4	16(-0.1)	30	[-1]	[6]	[6]	38	55	UR	0.3	SmallShort	(-3)	7	10	5	20	0.7,70	68
40	Jun/10	11	56.37	56.78	56.57(-0.02)	56.57(0.03)	56.6(0.04)	56.62	0.2	4	16(-0.7)	15	[-2]	[4]	[2]	35	42	UR	0.1	SmallShort	(0)	3	-10	28	2	0.3,77	68

41	Jun/10	10	56.37	56.78	56.58(-0.01)	56.55(0.05)	56.58(0.09)	56.7	0.3	4	17(-2.8)	20	[-1]	[8]	[-0]	30	55	RG	0.7	Wait	(0)	7	-15	25	5	0.7,62	68
42	Jun/10	9	56.37	56.78	56.59(-0.02)	56.52(0.07)	56.53(0.13)	56.82	0.4	4	20(-1.5)	50	[-2]	[12]	[23]	22	96	UR	1.4	SmallShort?	(0)	10	52	23	18	1.1,44	68
43	Jun/9	15	56.37	56.8	56.6(-0.06)	56.48(-0.02)	56.45(-0.08)	56.4	0	3	21(-1.5)	-10	[-5]	[-8]	[-3]	-50	2	DT	-0.2	OpenShort?	(-5)	-6	-9	-0	-2	-0.9,23	73
44	Jun/9	14	56.37	56.8	56.63(-0.06)	56.49(0.02)	56.49(-0.08)	56.47	0.1	3	23(-1.5)	-15	[-4]	[-6]	[-1]	-45	11	DT	-0.1	OpenShort	(-4)	-6	-3	1	-7	-0.7,23	73
45	Jun/9	13	56.37	56.8	56.66(-0.06)	56.48(0.01)	56.49(0)	56.49	0.1	3	24(-0.6)	-10	[-4]	[-1]	[0]	-47	31	DT	-0.2	OpenShort	(-4)	0	3	-5	0	-0.7,21	73

46	Jun/9	12	56.37	56.8	56.7(-0.04)	56.47(-0.03)	56.53(0.03)	56.47	0.1	3	25(0.3)	15	[-3]	[1]	[0]	-49	9	RG	-0.2	Wait	(-5)	2	4	-4	-2	-0.9,24	73
47	Jun/9	11	56.37	56.8	56.72(-0.05)	56.49(-0.09)	56.53(0)	56.44	0.1	3	25(0.5)	0	[-4]	[-4]	[-4]	-47	1	RG	-0.3	Wait	(-4)	0	-20	7	19	-1.1,31	73
48	Jun/9	10	56.37	56.8	56.75(-0.02)	56.54(-0.06)	56.51(0.04)	56.6	0.2	3	24(0.2)	5	[-1]	[1]	[-3]	-31	-0	RG	0.3	Wait	(-3)	3	-8	-10	14	-0.6,34	73
49	Jun/9	9	56.37	56.8	56.76(-0.02)	56.57(-0.02)	56.49(0.12)	56.66	0.3	3	24(-0.1)	30	[-1]	[8]	[7]	-38	31	UR	0.7	SmallShort?	(-1)	9	24	-13	18	-0.4,22	73
50	Jun/8	15	56.42	56.76	56.77(-0.01)	56.58(-0.05)	56.42(0.01)	56.47	0	2	24(0.5)	20	[-1]	[-1]	[-0]	-68	-37	RG	0.2	Wait?	(-3)	1	11	-23	-5	-1.2,12	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI