CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $54.1000 One month high (close): $57.3350

CMCSA Daily Change: -0.24% Daily StdDev 1.32% CMCSA EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $57.16(-0.24%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	15	56.48	56.82	57.25(0.07)	57.44(-0.02)	57.36(-0.11)	57.25	0.9	6	45(-1.3)	50	[5]	[-7]	[5]	-12	-108	RG	-0.3	Wait?	(3)	-8	29	-18	-20	0,38	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.82(daily_ema_10 -0.75%) 56.48(daily_ema_20 -1.34%) Resistance Levels: 57.44(weak_hourly_sma_10 0.33%)

2	Jun/16	14	56.48	56.82	57.21(0.02)	57.45(-0.09)	57.42(-0.31)	57.01	0.6	6	47(-0.9)	0	[2]	[-26]	[-24]	-18	-138	DR	-1	OpenShort	(3)	-24	-53	-26	-20	-0.5,45	54
3	Jun/16	13	56.48	56.82	57.2(0.07)	57.5(-0.02)	57.6(0.05)	57.46	1.1	6	47(-0.8)	45	[5]	[5]	[-4]	33	-14	CR	-0.3	HoldShort	(5)	4	-6	-11	-2	0.6,68	54
4	Jun/16	12	56.48	56.82	57.16(0.07)	57.51(-0.02)	57.57(0.04)	57.51	1.2	6	48(0)	45	[5]	[4]	[-4]	43	-7	CR	-0.1	HoldShort	(5)	3	-5	-15	-2	0.8,73	54
5	Jun/16	11	56.48	56.82	57.12(0.07)	57.52(0.09)	57.55(0.06)	57.55	1.2	6	48(0.8)	50	[5]	[10]	[-2]	59	19	CR	0	HoldShort	(5)	5	-5	1	-10	1,84	54

6	Jun/16	10	56.48	56.82	57.08(0.07)	57.47(0.14)	57.52(0.07)	57.59	1.3	6	47(0.9)	25	[5]	[13]	[-12]	65	32	CR	0.2	HoldShort	(5)	5	-34	1	-14	1.2,85	54
7	Jun/16	9	56.48	56.82	57.04(0.11)	57.39(0.22)	57.48(0.12)	57.88	1.6	6	47(4.7)	50	[8]	[20]	[23]	89	62	UT	1	OpenLong?	(8)	9	64	5	12	2.1,86	54
8	Jun/15	15	56.37	56.77	56.98(0.07)	57.27(0.12)	57.41(-0.08)	57.34	1.1	6	42(1.7)	40	[5]	[1]	[-4]	56	-39	CR	-0.2	HoldShort?	(5)	-6	-3	-9	-17	1,81	67
9	Jun/15	14	56.37	56.77	56.94(0.06)	57.2(0.11)	57.45(-0.07)	57.37	1.1	6	40(1.2)	35	[5]	[1]	[-4]	63	-5	CR	-0.2	HoldShort	(5)	-5	-3	-15	0	1.2,83	67
10	Jun/15	13	56.37	56.77	56.91(0.07)	57.14(0.15)	57.49(0.12)	57.4	1.1	6	39(2)	40	[5]	[17]	[-3]	74	45	CR	-0.3	HoldShort	(5)	9	-1	-15	-3	1.4,89	67

11	Jun/15	12	56.37	56.77	56.87(0.06)	57.05(0.14)	57.42(0.22)	57.41	1.2	6	37(2.4)	40	[5]	[24]	[-7]	84	84	CR	-0	OpenShort	(5)	17	-16	-21	16	1.6,94	67
12	Jun/15	11	56.37	56.77	56.84(0.08)	56.97(0.14)	57.3(0.31)	57.54	1.3	6	35(4.5)	50	[6]	[31]	[2]	107	117	TP	0.8	OpenShort	(5)	23	-2	-2	20	2.3,99	67
13	Jun/15	10	56.37	56.77	56.8(0.09)	56.89(0.14)	57.12(0.3)	57.56	1.3	6	30(6.9)	50	[7]	[30]	[9]	120	112	UT	1.6	HoldLong	(5)	23	0	25	20	2.8,100	67
14	Jun/15	9	56.37	56.77	56.75(0.08)	56.81(0.15)	56.95(0.29)	57.56	1.3	6	23(11.5)	50	[6]	[30]	[32]	148	131	UT	2.9	HoldLong?	(6)	22	61	44	20	3.9,100	67
15	Jun/14	15	56.28	56.73	56.71(0.03)	56.73(0.06)	56.79(0.18)	57.05	0.9	2	12(0.9)	50	[2]	[16]	[19]	114	76	UT	2.5	CloseLong?	(3)	14	33	33	20	3.2,84	66

16	Jun/14	14	56.28	56.73	56.7(0.04)	56.7(0.01)	56.69(0.09)	56.78	0.6	2	11(-0.9)	50	[3]	[8]	[9]	46	-9	UT	0.9	OpenLong	(0)	7	14	17	11	0.8,76	66
17	Jun/14	13	56.28	56.73	56.68(0.02)	56.7(-0)	56.64(-0.03)	56.66	0.4	2	12(-0.7)	20	[2]	[-2]	[1]	15	-31	RG	0.2	Wait	(1)	-2	-6	17	0	-0.2,70	66
18	Jun/14	12	56.28	56.73	56.67(0.02)	56.69(0.01)	56.66(-0.02)	56.71	0.5	2	12(-0.7)	20	[2]	[-1]	[0]	15	-18	RG	0.5	Wait	(3)	-2	-3	9	-7	0.4,55	66
19	Jun/14	11	56.28	56.73	56.66(0.03)	56.68(0.02)	56.67(0.01)	56.73	0.5	2	13(-0.7)	35	[2]	[2]	[4]	-5	-21	UT	0.5	OpenLong	(1)	1	22	-20	2	0.6,30	66
20	Jun/14	10	56.28	56.73	56.66(0)	56.67(-0.03)	56.67(-0.06)	56.55	0.3	2	14(0.1)	-5	[0]	[-6]	[-5]	-37	-36	DR	-1	OpenShort	(0)	-5	1	-32	-4	-0.7,31	66

21	Jun/14	9	56.28	56.73	56.66(-0)	56.69(-0.03)	56.7(-0.09)	56.54	0.3	2	14(0.3)	-20	[0]	[-8]	[-13]	-11	-45	DR	-1.3	OpenShort?	(1)	-7	-27	-20	-14	-0.8,59	66
22	Jun/11	15	56.34	56.73	56.64(0.01)	56.71(0.01)	56.75(0.04)	56.76	0.4	2	13(1.6)	20	[1]	[3]	[-0]	54	19	UT	0.1	OpenLong?	(1)	3	-1	0	2	1,79	69
23	Jun/11	14	56.34	56.73	56.64(0.03)	56.7(0.02)	56.73(0.06)	56.77	0.4	2	12(-0.7)	35	[2]	[5]	[3]	59	2	UT	0.3	OpenLong	(0)	5	8	3	4	1.1,81	69
24	Jun/11	13	56.34	56.73	56.62(0.03)	56.7(0)	56.69(0.03)	56.71	0.4	2	12(-0.3)	30	[2]	[2]	[1]	49	-5	UT	0.2	OpenLong	(1)	2	-3	11	9	0.7,81	69
25	Jun/11	12	56.34	56.73	56.6(0.02)	56.69(-0.01)	56.68(0.02)	56.74	0.4	2	13(0.3)	25	[2]	[1]	[2]	54	4	UT	0.5	OpenLong	(3)	2	-3	12	9	1.1,76	69

26	Jun/11	11	56.34	56.73	56.59(0.03)	56.7(0.07)	56.68(-0)	56.76	0.4	2	12(-0.5)	35	[2]	[3]	[5]	49	-4	UT	0.7	OpenLong	(3)	0	13	6	-4	1.3,66	69
27	Jun/11	10	56.34	56.73	56.58(0.04)	56.66(0.03)	56.67(-0.02)	56.65	0.3	2	13(-0.1)	25	[3]	[-0]	[-2]	17	-40	DR	-0.1	OpenShort	(1)	-2	3	-12	-16	0.5,54	69
28	Jun/11	9	56.34	56.73	56.56(0.02)	56.64(0.02)	56.67(-0)	56.62	0.3	2	13(-0.1)	20	[2]	[1]	[-2]	19	-12	CR	-0.4	HoldShort?	(1)	0	1	-12	-7	0.4,59	69
29	Jun/10	15	56.37	56.78	56.56(-0)	56.63(0.03)	56.68(-0.04)	56.61	0.2	4	13(-1.9)	10	[0]	[-2]	[-5]	32	-2	DR	-0.5	OpenShort?	(1)	-3	-12	-2	-9	0.4,72	68
30	Jun/10	14	56.37	56.78	56.55(-0.03)	56.61(0.04)	56.7(-0.04)	56.71	0.3	4	15(-1.3)	5	[-2]	[-2]	[-1]	54	53	RG	0.1	Wait	(1)	-3	-8	6	5	1,79	68

31	Jun/10	13	56.37	56.78	56.56(-0.02)	56.59(0.03)	56.72(0.13)	56.77	0.4	4	16(0.2)	15	[-2]	[10]	[5]	54	98	UR	0.3	SmallShort	(-1)	10	8	8	12	1.2,74	68
32	Jun/10	12	56.37	56.78	56.57(-0.01)	56.59(0)	56.65(0.09)	56.7	0.3	4	16(-0.1)	30	[-1]	[6]	[6]	38	57	UR	0.3	SmallShort	(-3)	7	10	5	20	0.7,70	68
33	Jun/10	11	56.37	56.78	56.57(-0.02)	56.57(0.03)	56.6(0.04)	56.62	0.2	4	16(-0.7)	15	[-2]	[4]	[2]	35	44	UR	0.1	SmallShort	(0)	3	-10	28	2	0.3,77	68
34	Jun/10	10	56.37	56.78	56.58(-0.01)	56.55(0.05)	56.58(0.09)	56.7	0.3	4	17(-2.8)	20	[-1]	[8]	[-0]	30	57	RG	0.7	Wait	(0)	7	-14	25	5	0.7,62	68
35	Jun/10	9	56.37	56.78	56.59(-0.02)	56.52(0.07)	56.53(0.13)	56.82	0.4	4	20(-1.5)	45	[-2]	[12]	[22]	22	98	UR	1.4	SmallShort?	(0)	10	51	23	18	1.1,44	68

36	Jun/9	15	56.37	56.8	56.6(-0.06)	56.48(-0.02)	56.45(-0.08)	56.4	0	3	21(-1.5)	-10	[-5]	[-8]	[-3]	-50	4	DT	-0.2	OpenShort?	(-5)	-6	-8	-0	-2	-0.9,23	73
37	Jun/9	14	56.37	56.8	56.63(-0.06)	56.49(0.02)	56.49(-0.08)	56.47	0.1	3	23(-1.5)	-15	[-4]	[-6]	[-1]	-45	12	DT	-0.1	OpenShort	(-3)	-6	-3	1	-7	-0.7,23	73
38	Jun/9	13	56.37	56.8	56.66(-0.06)	56.48(0.01)	56.49(0)	56.49	0.1	3	24(-0.6)	-10	[-4]	[-1]	[0]	-47	33	DT	-0.2	OpenShort	(-3)	0	3	-5	0	-0.7,21	73
39	Jun/9	12	56.37	56.8	56.7(-0.04)	56.47(-0.03)	56.53(0.03)	56.47	0.1	3	25(0.3)	15	[-3]	[0]	[0]	-49	11	RG	-0.2	Wait	(-5)	2	3	-4	-2	-0.9,24	73
40	Jun/9	11	56.37	56.8	56.72(-0.05)	56.49(-0.09)	56.53(0)	56.44	0.1	3	25(0.5)	0	[-4]	[-4]	[-4]	-47	3	RG	-0.3	Wait	(-3)	0	-19	7	19	-1.1,31	73

41	Jun/9	10	56.37	56.8	56.75(-0.02)	56.54(-0.06)	56.51(0.04)	56.6	0.2	3	24(0.2)	10	[-1]	[1]	[1]	-31	1	UR	0.3	SmallShort	(-3)	3	-8	15	14	-0.6,34	73
42	Jun/9	9	56.37	56.8	56.76(-0.02)	56.57(-0.02)	56.49(0.12)	56.66	0.3	3	24(-0.1)	35	[-1]	[8]	[11]	-38	33	UR	0.7	SmallShort?	(-1)	9	23	12	18	-0.4,22	73
43	Jun/8	15	56.42	56.76	56.77(-0.01)	56.58(-0.05)	56.42(0.01)	56.47	0	2	24(0.5)	25	[-1]	[-1]	[3]	-68	-37	RG	0.2	Wait?	(-3)	1	11	1	-5	-1.2,12	62
44	Jun/8	14	56.42	56.76	56.78(-0.01)	56.61(-0.07)	56.41(-0.1)	56.38	-0	2	23(0.7)	5	[-1]	[-10]	[-3]	-76	-86	RG	-0.1	Wait	(-1)	-7	-6	4	-18	-1.6,14	62
45	Jun/8	13	56.42	56.76	56.78(-0.01)	56.65(-0.12)	56.47(-0.19)	56.43	0	2	23(-0.1)	-5	[-1]	[-18]	[-5]	-73	-101	RG	-0.2	Wait	(0)	-14	-10	-7	-2	-1.4,12	62

46	Jun/8	12	56.42	56.76	56.79(0.01)	56.72(-0.09)	56.58(-0.13)	56.51	0.1	2	23(-2.5)	20	[1]	[-12]	[4]	-70	-95	RG	-0.3	Wait	(0)	-9	22	-19	0	-1.1,8	62
47	Jun/8	11	56.42	56.76	56.78(0.01)	56.77(-0.14)	56.66(-0.14)	56.33	-0.1	2	25(-0.8)	-10	[1]	[-15]	[-13]	-88	-127	DR	-1.2	HoldShort	(-1)	-10	-12	-39	-20	-1.6,2	62
48	Jun/8	10	56.42	56.76	56.77(0.01)	56.85(-0.12)	56.74(-0.1)	56.43	0	2	26(-2.7)	-5	[1]	[-11]	[-14]	-53	-97	DR	-1.1	OpenShort	(3)	-7	-25	-18	-20	-1.2,27	62
49	Jun/8	9	56.42	56.76	56.76(0.05)	56.92(-0.07)	56.8(-0.06)	56.64	0.2	2	29(-2.5)	0	[4]	[-6]	[-15]	-13	-89	DR	-0.5	OpenShort?	(3)	-4	-40	-4	-18	-0.4,47	62
50	Jun/7	15	56.47	56.7	56.73(0.07)	56.96(0.01)	56.83(-0.06)	56.97	0.4	2	31(1)	35	[5]	[-1]	[4]	28	-51	RG	0.4	Wait?	(6)	-4	8	9	2	0.7,60	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI