|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $54.1000 One month high (close): $58.8000
CMCSA Daily Change: 0.45% Daily StdDev 1.33% CMCSA EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $56.85(0.45%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 56.34 | 56.73 | 56.64(0.01) | 56.71(0.01) | 56.75(0.04) | 56.76 | 0.4 | | 2 | 12(-0.2) | 20 | [1] | [3] | [-0] | 54 | 19 | UT | 0.1 | OpenLong? | | (1) | 3 | -1 | 0 | 2 | 1,79 | 69 | Sample size 21 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces:
Down Forces: 56.34(daily_ema_20 -0.74%) 56.73(daily_ema_10 -0.05%)
Support Levels: 56.64(weak_hourly_sma_20 -0.21%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 56.34 | 56.73 | 56.64(0.03) | 56.7(0.02) | 56.73(0.06) | 56.77 | 0.4 | | 2 | 12(-0.7) | 35 | [2] | [5] | [3] | 59 | 2 | UT | 0.3 | OpenLong | | (0) | 5 | 8 | 3 | 4 | 1.1,81 | 69 | | 3 | Jun/11 | 13 | 56.34 | 56.73 | 56.62(0.03) | 56.7(0) | 56.69(0.03) | 56.71 | 0.4 | | 2 | 12(-0.3) | 30 | [2] | [2] | [1] | 49 | -5 | UT | 0.2 | OpenLong | | (1) | 2 | -3 | 11 | 9 | 0.7,81 | 69 | | 4 | Jun/11 | 12 | 56.34 | 56.73 | 56.6(0.02) | 56.69(-0.01) | 56.68(0.02) | 56.74 | 0.4 | | 2 | 13(0.3) | 25 | [2] | [1] | [2] | 54 | 4 | UT | 0.5 | OpenLong | | (3) | 2 | -3 | 12 | 9 | 1.1,76 | 69 | | 5 | Jun/11 | 11 | 56.34 | 56.73 | 56.59(0.03) | 56.7(0.07) | 56.68(-0) | 56.76 | 0.4 | | 2 | 12(-0.5) | 35 | [2] | [3] | [5] | 49 | -4 | UT | 0.7 | OpenLong | | (3) | 0 | 13 | 6 | -4 | 1.3,66 | 69 | | | | |
| 6 | Jun/11 | 10 | 56.34 | 56.73 | 56.58(0.04) | 56.66(0.03) | 56.67(-0.02) | 56.65 | 0.3 | | 2 | 13(-0.1) | 25 | [3] | [-0] | [-2] | 17 | -40 | DR | -0.1 | OpenShort | | (1) | -2 | 3 | -12 | -16 | 0.5,54 | 69 | | 7 | Jun/11 | 9 | 56.34 | 56.73 | 56.56(0.02) | 56.64(0.02) | 56.67(-0) | 56.62 | 0.3 | | 2 | 13(-0.1) | 20 | [2] | [1] | [-2] | 19 | -12 | CR | -0.4 | HoldShort? | | (1) | 0 | 1 | -12 | -7 | 0.4,59 | 69 | | 8 | Jun/10 | 15 | 56.37 | 56.78 | 56.56(-0) | 56.63(0.03) | 56.68(-0.04) | 56.61 | 0.2 | | 4 | 13(-1.9) | 10 | [0] | [-2] | [-5] | 32 | -2 | DR | -0.5 | OpenShort? | | (1) | -3 | -12 | -2 | -9 | 0.4,72 | 68 | | 9 | Jun/10 | 14 | 56.37 | 56.78 | 56.55(-0.03) | 56.61(0.04) | 56.7(-0.04) | 56.71 | 0.3 | | 4 | 15(-1.3) | 5 | [-2] | [-2] | [-1] | 54 | 53 | RG | 0.1 | Wait | | (1) | -3 | -8 | 6 | 5 | 1,79 | 68 | | 10 | Jun/10 | 13 | 56.37 | 56.78 | 56.56(-0.02) | 56.59(0.03) | 56.72(0.13) | 56.77 | 0.4 | | 4 | 16(0.2) | 15 | [-2] | [10] | [5] | 54 | 98 | UR | 0.3 | SmallShort | | (-1) | 10 | 8 | 8 | 12 | 1.2,74 | 68 | | | | |
| 11 | Jun/10 | 12 | 56.37 | 56.78 | 56.57(-0.01) | 56.59(0) | 56.65(0.09) | 56.7 | 0.3 | | 4 | 16(-0.1) | 30 | [-1] | [6] | [6] | 38 | 57 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 5 | 20 | 0.7,70 | 68 | | 12 | Jun/10 | 11 | 56.37 | 56.78 | 56.57(-0.02) | 56.57(0.03) | 56.6(0.04) | 56.62 | 0.2 | | 4 | 16(-0.7) | 15 | [-2] | [4] | [2] | 35 | 44 | UR | 0.1 | SmallShort | | (0) | 3 | -10 | 28 | 2 | 0.3,77 | 68 | | 13 | Jun/10 | 10 | 56.37 | 56.78 | 56.58(-0.01) | 56.55(0.05) | 56.58(0.09) | 56.7 | 0.3 | | 4 | 17(-2.8) | 20 | [-1] | [8] | [-0] | 30 | 57 | RG | 0.7 | Wait | | (0) | 7 | -14 | 25 | 5 | 0.7,62 | 68 | | 14 | Jun/10 | 9 | 56.37 | 56.78 | 56.59(-0.02) | 56.52(0.07) | 56.53(0.13) | 56.82 | 0.4 | | 4 | 20(-1.5) | 45 | [-2] | [12] | [22] | 22 | 98 | UR | 1.4 | SmallShort? | | (0) | 10 | 51 | 23 | 18 | 1.1,44 | 68 | | 15 | Jun/9 | 15 | 56.37 | 56.8 | 56.6(-0.06) | 56.48(-0.02) | 56.45(-0.08) | 56.4 | 0 | | 3 | 21(-1.5) | -10 | [-5] | [-8] | [-3] | -50 | 4 | DT | -0.2 | OpenShort? | | (-5) | -6 | -8 | -0 | -2 | -0.9,23 | 73 | | | | |
| 16 | Jun/9 | 14 | 56.37 | 56.8 | 56.63(-0.06) | 56.49(0.02) | 56.49(-0.08) | 56.47 | 0.1 | | 3 | 23(-1.5) | -15 | [-4] | [-6] | [-1] | -45 | 12 | DT | -0.1 | OpenShort | | (-3) | -6 | -3 | 1 | -7 | -0.7,23 | 73 | | 17 | Jun/9 | 13 | 56.37 | 56.8 | 56.66(-0.06) | 56.48(0.01) | 56.49(0) | 56.49 | 0.1 | | 3 | 24(-0.6) | -10 | [-4] | [-1] | [0] | -47 | 33 | DT | -0.2 | OpenShort | | (-3) | 0 | 3 | -5 | 0 | -0.7,21 | 73 | | 18 | Jun/9 | 12 | 56.37 | 56.8 | 56.7(-0.04) | 56.47(-0.03) | 56.53(0.03) | 56.47 | 0.1 | | 3 | 25(0.3) | 15 | [-3] | [0] | [0] | -49 | 11 | RG | -0.2 | Wait | | (-5) | 2 | 3 | -4 | -2 | -0.9,24 | 73 | | 19 | Jun/9 | 11 | 56.37 | 56.8 | 56.72(-0.05) | 56.49(-0.09) | 56.53(0) | 56.44 | 0.1 | | 3 | 25(0.5) | 0 | [-4] | [-4] | [-4] | -47 | 3 | RG | -0.3 | Wait | | (-3) | 0 | -19 | 7 | 19 | -1.1,31 | 73 | | 20 | Jun/9 | 10 | 56.37 | 56.8 | 56.75(-0.02) | 56.54(-0.06) | 56.51(0.04) | 56.6 | 0.2 | | 3 | 24(0.2) | 10 | [-1] | [1] | [1] | -31 | 1 | UR | 0.3 | SmallShort | | (-3) | 3 | -8 | 15 | 14 | -0.6,34 | 73 | | | | |
| 21 | Jun/9 | 9 | 56.37 | 56.8 | 56.76(-0.02) | 56.57(-0.02) | 56.49(0.12) | 56.66 | 0.3 | | 3 | 24(-0.1) | 35 | [-1] | [8] | [11] | -38 | 33 | UR | 0.7 | SmallShort? | | (-1) | 9 | 23 | 12 | 18 | -0.4,22 | 73 | | 22 | Jun/8 | 15 | 56.42 | 56.76 | 56.77(-0.01) | 56.58(-0.05) | 56.42(0.01) | 56.47 | 0 | | 2 | 24(0.5) | 25 | [-1] | [-1] | [3] | -68 | -37 | RG | 0.2 | Wait? | | (-3) | 1 | 11 | 1 | -5 | -1.2,12 | 62 | | 23 | Jun/8 | 14 | 56.42 | 56.76 | 56.78(-0.01) | 56.61(-0.07) | 56.41(-0.1) | 56.38 | -0 | | 2 | 23(0.7) | 5 | [-1] | [-10] | [-3] | -76 | -86 | RG | -0.1 | Wait | | (-1) | -7 | -6 | 4 | -18 | -1.6,14 | 62 | | 24 | Jun/8 | 13 | 56.42 | 56.76 | 56.78(-0.01) | 56.65(-0.12) | 56.47(-0.19) | 56.43 | 0 | | 2 | 23(-0.1) | -5 | [-1] | [-18] | [-5] | -73 | -101 | RG | -0.2 | Wait | | (0) | -14 | -10 | -7 | -2 | -1.4,12 | 62 | | 25 | Jun/8 | 12 | 56.42 | 56.76 | 56.79(0.01) | 56.72(-0.09) | 56.58(-0.13) | 56.51 | 0.1 | | 2 | 23(-2.5) | 20 | [1] | [-12] | [4] | -70 | -95 | RG | -0.3 | Wait | | (0) | -9 | 22 | -19 | 0 | -1.1,8 | 62 | | | | |
| 26 | Jun/8 | 11 | 56.42 | 56.76 | 56.78(0.01) | 56.77(-0.14) | 56.66(-0.14) | 56.33 | -0.1 | | 2 | 25(-0.8) | -10 | [1] | [-15] | [-13] | -88 | -127 | DR | -1.2 | HoldShort | | (-1) | -10 | -12 | -39 | -20 | -1.6,2 | 62 | | 27 | Jun/8 | 10 | 56.42 | 56.76 | 56.77(0.01) | 56.85(-0.12) | 56.74(-0.1) | 56.43 | 0 | | 2 | 26(-2.7) | -10 | [1] | [-11] | [-15] | -53 | -97 | DR | -1.1 | OpenShort | | (3) | -7 | -25 | -25 | -20 | -1.2,27 | 62 | | 28 | Jun/8 | 9 | 56.42 | 56.76 | 56.76(0.05) | 56.92(-0.07) | 56.8(-0.06) | 56.64 | 0.2 | | 2 | 29(-2.5) | 0 | [4] | [-6] | [-16] | -13 | -89 | DR | -0.5 | OpenShort? | | (3) | -4 | -40 | -8 | -18 | -0.4,47 | 62 | | 29 | Jun/7 | 15 | 56.47 | 56.7 | 56.73(0.07) | 56.96(0.01) | 56.83(-0.06) | 56.97 | 0.4 | | 2 | 31(1) | 30 | [5] | [-1] | [3] | 28 | -51 | RG | 0.4 | Wait? | | (6) | -4 | 8 | 1 | 2 | 0.7,60 | 62 | | 30 | Jun/7 | 14 | 56.47 | 56.7 | 56.69(0.02) | 56.96(0.01) | 56.86(-0.05) | 56.91 | 0.4 | | 2 | 30(0.3) | 10 | [1] | [-2] | [5] | 22 | 6 | RG | 0.1 | Wait | | (5) | -4 | 21 | -9 | -9 | 0.6,57 | 62 | | | | |
| 31 | Jun/7 | 13 | 56.47 | 56.7 | 56.68(0.01) | 56.95(-0.02) | 56.89(-0.13) | 56.74 | 0.2 | | 2 | 30(0) | 0 | [1] | [-9] | [-5] | 10 | -35 | DR | -0.4 | OpenShort | | (0) | -9 | 3 | -24 | -20 | 0.2,55 | 62 | | 32 | Jun/7 | 12 | 56.47 | 56.7 | 56.68(0) | 56.96(0.02) | 56.96(-0.15) | 56.72 | 0.2 | | 2 | 30(0) | -15 | [0] | [-9] | [-10] | 24 | -29 | DR | -0.7 | OpenShort | | (1) | -11 | -13 | -18 | -20 | 0.1,71 | 62 | | 33 | Jun/7 | 11 | 56.47 | 56.7 | 56.67(0.01) | 56.95(0.06) | 57.04(-0.08) | 56.83 | 0.3 | | 2 | 30(0.1) | -15 | [1] | [-2] | [-16] | 50 | -2 | DR | -0.6 | OpenShort | | (1) | -6 | -35 | -13 | -20 | 0.5,87 | 62 | | 34 | Jun/7 | 10 | 56.47 | 56.7 | 56.66(0.04) | 56.92(0.11) | 57.09(0.07) | 57.12 | 0.6 | | 2 | 30(1.3) | 30 | [3] | [11] | [2] | 81 | 57 | UT | 0.1 | OpenLong | | (3) | 5 | 8 | -5 | 0 | 1.4,96 | 62 | | 35 | Jun/7 | 9 | 56.47 | 56.7 | 56.64(0.05) | 56.86(0.12) | 57.05(0.06) | 57.05 | 0.5 | | 2 | 29(1.2) | 20 | [4] | [11] | [-2] | 79 | 33 | CR | 0 | OpenShort? | | (3) | 4 | -6 | -3 | 2 | 1.3,96 | 62 | | | | |
| 36 | Jun/4 | 15 | 56.52 | 56.53 | 56.61(0.04) | 56.79(0.16) | 57.02(0.1) | 57.1 | 0.5 | | 1 | 27(2.1) | 25 | [3] | [15] | [0] | 89 | 74 | UT | 0.3 | OpenLong? | | (3) | 7 | -3 | 3 | 7 | 1.6,99 | 39 | | 37 | Jun/4 | 14 | 56.52 | 56.53 | 56.59(0.02) | 56.7(0.17) | 56.96(0.18) | 57.13 | 0.5 | | 1 | 25(0.1) | 30 | [1] | [21] | [6] | 95 | 126 | UT | 0.6 | HoldLong | | (3) | 13 | 11 | 9 | 16 | 1.8,100 | 39 | | 38 | Jun/4 | 13 | 56.52 | 56.53 | 56.58(-0.01) | 56.61(0.18) | 56.86(0.2) | 57.04 | 0.4 | | 1 | 25(0.3) | 25 | [-1] | [22] | [9] | 88 | 143 | UR | 0.6 | SmallShort | | (0) | 14 | 14 | 14 | 18 | 1.5,100 | 39 | | 39 | Jun/4 | 12 | 56.52 | 56.53 | 56.58(-0.01) | 56.51(0.15) | 56.75(0.15) | 56.92 | 0.3 | | 1 | 25(-0.7) | 15 | [-1] | [17] | [6] | 80 | 110 | UR | 0.6 | SmallShort | | (-1) | 11 | 3 | 24 | 16 | 1.2,100 | 39 | | 40 | Jun/4 | 11 | 56.52 | 56.53 | 56.59(-0.01) | 56.42(0.03) | 56.66(0.17) | 56.89 | 0.3 | | 1 | 26(-1) | 20 | [-1] | [15] | [11] | 69 | 104 | UR | 0.8 | SmallShort | | (0) | 12 | 8 | 27 | 20 | 1,94 | 39 | | | | |
| 41 | Jun/4 | 10 | 56.52 | 56.53 | 56.6(-0.02) | 56.41(0.05) | 56.57(0.24) | 56.83 | 0.3 | | 1 | 27(-1.3) | 35 | [-1] | [20] | [17] | 45 | 123 | UR | 0.8 | SmallShort | | (-1) | 17 | 27 | 25 | 20 | 0.7,77 | 39 | | 42 | Jun/4 | 9 | 56.52 | 56.53 | 56.61(-0.04) | 56.38(-0.01) | 56.43(0.13) | 56.61 | 0.1 | | 1 | 28(-3.5) | 20 | [-3] | [10] | [10] | 8 | 74 | UR | 0.5 | SmallShort? | | (-3) | 9 | 14 | 19 | 20 | 0,58 | 39 | | 43 | Jun/3 | 15 | 56.51 | 56.33 | 56.64(-0.07) | 56.38(-0.05) | 56.36(0.17) | 56.49 | -0 | | 0 | 31(-2.1) | -10 | [-5] | [11] | [4] | -12 | 87 | UR | 0.4 | SmallShort? | | (-3) | 12 | -1 | 21 | 14 | -0.4,48 | 44 | | 44 | Jun/3 | 14 | 56.51 | 56.33 | 56.68(-0.08) | 56.41(-0.02) | 56.27(0.15) | 56.5 | -0 | | 0 | 34(-1.6) | -10 | [-6] | [10] | [8] | -31 | 93 | UR | 0.6 | SmallShort | | (-6) | 11 | 12 | 16 | 18 | -0.5,32 | 44 | | 45 | Jun/3 | 13 | 56.51 | 56.33 | 56.73(-0.07) | 56.42(-0.02) | 56.18(-0.12) | 56.4 | -0.1 | | 0 | 35(-1.6) | -5 | [-5] | [-9] | [13] | -49 | -18 | RG | 0.5 | Wait | | (-6) | -9 | 29 | 14 | 7 | -0.8,21 | 44 | | | | |
| 46 | Jun/3 | 12 | 56.51 | 56.33 | 56.77(-0.12) | 56.43(-0.09) | 56.25(-0.15) | 56.16 | -0.3 | | 0 | 37(-0.3) | -50 | [-9] | [-14] | [-3] | -76 | -24 | DT | -0.2 | HoldShort | | (-8) | -11 | -8 | 6 | -18 | -1.4,9 | 44 | | 47 | Jun/3 | 11 | 56.51 | 56.33 | 56.84(-0.11) | 56.48(-0.13) | 56.34(-0.13) | 56.23 | -0.2 | | 0 | 37(0.4) | -30 | [-8] | [-14] | [6] | -79 | -30 | DP | -0.3 | OpenShort | | (-8) | -9 | 23 | -7 | -4 | -1.4,6 | 44 | | 48 | Jun/3 | 10 | 56.51 | 56.33 | 56.91(-0.12) | 56.55(-0.2) | 56.41(-0.24) | 56.04 | -0.4 | | 0 | 37(3.3) | -50 | [-9] | [-24] | [-9] | -92 | -87 | DT | -0.9 | OpenShort | | (-10) | -17 | -6 | -31 | -20 | -2,8 | 44 | | 49 | Jun/3 | 9 | 56.51 | 56.33 | 56.98(-0.11) | 56.66(-0.16) | 56.55(-0.2) | 56.09 | -0.4 | | 0 | 33(4) | -50 | [-8] | [-20] | [-33] | -95 | -97 | DT | -1.2 | OpenShort? | | (-10) | -14 | -75 | -32 | -20 | -2.3,13 | 44 | | 50 | Jun/2 | 15 | 56.51 | 56.12 | 57.04(-0.07) | 56.75(-0.06) | 56.66(0.08) | 56.71 | 0.2 | | -2 | 29(0.8) | -20 | [-5] | [4] | [2] | -58 | 33 | UR | 0.1 | SmallShort? | | (-3) | 6 | 13 | -19 | 4 | -1,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|