|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $54.1000 One month high (close): $58.8000
CMCSA Daily Change: -0.49% Daily StdDev 1.41% CMCSA EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $56.41(-0.49%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 56.51 | 56.33 | 56.64(-0.07) | 56.38(-0.05) | 56.36(0.17) | 56.49 | -0 | | 0 | 31(-2.1) | -10 | [-5] | [11] | [4] | -12 | 88 | UR | 0.4 | SmallShort? | | (-3) | 12 | -1 | 21 | 14 | -0.4,48 | 44 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 56.38(hourly_sma_10 -0.19%)
Support Levels: 56.33(weak_daily_ema_10 -0.28%)
Resistance Levels: 56.64(weak_hourly_sma_20 0.27%)
|
| | | 2 | Jun/3 | 14 | 56.51 | 56.33 | 56.68(-0.08) | 56.41(-0.02) | 56.27(0.15) | 56.5 | -0 | | 0 | 34(-1.6) | -10 | [-6] | [10] | [8] | -31 | 93 | UR | 0.6 | SmallShort | | (-6) | 11 | 12 | 16 | 18 | -0.5,32 | 44 | | 3 | Jun/3 | 13 | 56.51 | 56.33 | 56.73(-0.07) | 56.42(-0.02) | 56.18(-0.12) | 56.4 | -0.1 | | 0 | 35(-1.6) | -5 | [-5] | [-9] | [13] | -49 | -17 | RG | 0.5 | Wait | | (-6) | -9 | 29 | 14 | 7 | -0.8,21 | 44 | | 4 | Jun/3 | 12 | 56.51 | 56.33 | 56.77(-0.12) | 56.43(-0.09) | 56.25(-0.15) | 56.16 | -0.3 | | 0 | 37(-0.3) | -50 | [-9] | [-14] | [-3] | -76 | -23 | DT | -0.2 | HoldShort | | (-8) | -11 | -8 | 6 | -18 | -1.4,9 | 44 | | 5 | Jun/3 | 11 | 56.51 | 56.33 | 56.84(-0.11) | 56.48(-0.13) | 56.34(-0.13) | 56.23 | -0.2 | | 0 | 37(0.4) | -30 | [-8] | [-14] | [6] | -79 | -29 | DP | -0.3 | OpenShort | | (-8) | -9 | 23 | -7 | -4 | -1.4,6 | 44 | | | | |
| 6 | Jun/3 | 10 | 56.51 | 56.33 | 56.91(-0.12) | 56.55(-0.2) | 56.41(-0.24) | 56.04 | -0.4 | | 0 | 37(3.3) | -50 | [-9] | [-24] | [-5] | -92 | -87 | DT | -0.9 | OpenShort | | (-10) | -17 | -6 | -8 | -20 | -2,8 | 44 | | 7 | Jun/3 | 9 | 56.51 | 56.33 | 56.98(-0.11) | 56.66(-0.16) | 56.55(-0.2) | 56.09 | -0.4 | | 0 | 33(4) | -50 | [-8] | [-20] | [-29] | -95 | -97 | DT | -1.2 | OpenShort? | | (-10) | -14 | -74 | -8 | -20 | -2.3,13 | 44 | | 8 | Jun/2 | 15 | 56.51 | 56.12 | 57.04(-0.07) | 56.75(-0.06) | 56.66(0.08) | 56.71 | 0.2 | | -2 | 29(0.8) | -15 | [-5] | [4] | [5] | -58 | 34 | UR | 0.1 | SmallShort? | | (-3) | 6 | 13 | 4 | 4 | -1,17 | 50 | | 9 | Jun/2 | 14 | 56.51 | 56.12 | 57.08(-0.04) | 56.79(-0.08) | 56.62(-0.01) | 56.6 | 0.1 | | -2 | 29(1.4) | -15 | [-3] | [-3] | [-0] | -69 | -42 | DT | -0.1 | OpenShort | | (-5) | -1 | -1 | 5 | -9 | -1.4,16 | 50 | | 10 | Jun/2 | 13 | 56.51 | 56.12 | 57.1(-0.04) | 56.84(-0.08) | 56.62(-0.14) | 56.61 | 0.1 | | -2 | 27(1.6) | -25 | [-3] | [-12] | [-2] | -70 | -86 | DT | -0 | OpenShort | | (-3) | -10 | -13 | 15 | 2 | -1.5,18 | 50 | | | | |
| 11 | Jun/2 | 12 | 56.51 | 56.12 | 57.12(-0.04) | 56.89(-0.12) | 56.7(-0.14) | 56.72 | 0.2 | | -2 | 26(1.1) | -15 | [-3] | [-13] | [4] | -69 | -66 | DP | 0.1 | OpenShort | | (-1) | -10 | 6 | 11 | -4 | -1.3,14 | 50 | | 12 | Jun/2 | 11 | 56.51 | 56.12 | 57.14(-0.04) | 56.96(-0.12) | 56.78(-0.11) | 56.67 | 0.1 | | -2 | 24(1.5) | -10 | [-3] | [-11] | [7] | -84 | -67 | DP | -0.4 | OpenShort | | (-3) | -8 | 23 | -3 | -2 | -1.6,6 | 50 | | 13 | Jun/2 | 10 | 56.51 | 56.12 | 57.17(-0.04) | 57.03(-0.15) | 56.84(-0.2) | 56.48 | -0 | | -2 | 23(3.9) | -40 | [-3] | [-19] | [-13] | -115 | -132 | DT | -1.3 | HoldShort | | (-3) | -14 | -19 | -21 | -20 | -2.6,0 | 50 | | 14 | Jun/2 | 9 | 56.51 | 56.12 | 57.19(-0.04) | 57.11(-0.15) | 56.95(-0.17) | 56.64 | 0.1 | | -2 | 19(3.1) | -50 | [-3] | [-17] | [-18] | -102 | -103 | DT | -1.4 | HoldShort? | | (-2) | -12 | -41 | -12 | -20 | -2.4,8 | 50 | | 15 | Jun/1 | 15 | 56.51 | 55.96 | 57.22(-0.01) | 57.2(-0.1) | 57.05(-0.05) | 56.98 | 0.4 | | -3 | 16(-1.1) | -20 | [-1] | [-6] | [-7] | -75 | -43 | DT | -0.4 | HoldShort? | | (-1) | -4 | -17 | -9 | -2 | -1.3,8 | 48 | | | | |
| 16 | Jun/1 | 14 | 56.51 | 55.96 | 57.22(0.02) | 57.26(-0.06) | 57.08(-0.1) | 57.12 | 0.5 | | -3 | 17(-0.8) | 0 | [1] | [-7] | [5] | -51 | -67 | RG | 0.2 | Wait | | (0) | -7 | 17 | -9 | 4 | -0.5,12 | 48 | | 17 | Jun/1 | 13 | 56.51 | 55.96 | 57.21(0.01) | 57.3(-0.06) | 57.14(-0.13) | 56.98 | 0.4 | | -3 | 18(-0.1) | -25 | [1] | [-10] | [-9] | -67 | -84 | DR | -0.8 | OpenShort | | (1) | -9 | -10 | -22 | -20 | -1.1,11 | 48 | | 18 | Jun/1 | 12 | 56.51 | 55.96 | 57.21(0.02) | 57.34(-0.05) | 57.21(-0.11) | 57.06 | 0.5 | | -3 | 18(0.2) | -25 | [1] | [-8] | [-9] | -49 | -80 | DR | -0.7 | OpenShort | | (1) | -8 | -5 | -33 | -20 | -0.7,19 | 48 | | 19 | Jun/1 | 11 | 56.51 | 55.96 | 57.2(-0.01) | 57.34(0) | 57.27(-0.13) | 57.1 | 0.5 | | -3 | 18(0) | -40 | [-1] | [-8] | [-7] | -23 | -44 | DT | -0.8 | OpenShort | | (0) | -9 | -3 | -20 | -20 | -0.5,40 | 48 | | 20 | Jun/1 | 10 | 56.51 | 55.96 | 57.2(-0.02) | 57.37(0.03) | 57.35(-0.15) | 57.13 | 0.5 | | -3 | 18(0.1) | -50 | [-1] | [-8] | [-17] | -1 | -29 | DT | -1.1 | OpenShort | | (0) | -11 | -35 | -16 | -20 | -0.3,57 | 48 | | | | |
| 21 | Jun/1 | 9 | 56.51 | 55.96 | 57.21(0.01) | 57.35(0.04) | 57.44(-0.02) | 57.43 | 0.8 | | -3 | 18(-8.8) | -20 | [1] | [2] | [2] | 50 | 24 | RG | -0 | Wait? | | (1) | -1 | 8 | -5 | 5 | 1.1,72 | 48 | | 22 | May/28 | 15 | 56.48 | 55.8 | 57.2(0.11) | 57.33(0.04) | 57.45(-0.01) | 57.36 | 0.8 | | -5 | 26(-12.5) | 15 | [8] | [2] | [-3] | 36 | -88 | CR | -0.3 | HoldShort? | | (1) | -1 | 0 | -14 | -5 | 0.5,73 | 48 | | 23 | May/28 | 14 | 56.48 | 55.8 | 57.14(0.15) | 57.3(0.06) | 57.46(-0.01) | 57.36 | 0.8 | | -5 | 39(-8) | 10 | [10] | [3] | [-6] | 48 | -114 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -10 | -3 | 0.5,85 | 48 | | 24 | May/28 | 13 | 56.48 | 55.8 | 57.05(0.16) | 57.27(0.06) | 57.47(0.14) | 57.46 | 0.9 | | -5 | 47(-4.4) | 25 | [11] | [14] | [-5] | 65 | -56 | CR | -0 | HoldShort | | (12) | 10 | -14 | -1 | 5 | 0.8,95 | 48 | | 25 | May/28 | 12 | 56.48 | 55.8 | 56.96(0.16) | 57.23(0.06) | 57.39(0.21) | 57.58 | 1 | | -5 | 51(-2.3) | 30 | [11] | [19] | [5] | 77 | 1 | UT | 0.3 | HoldLong | | (12) | 14 | 7 | 3 | 20 | 1.1,99 | 48 | | | | |
| 26 | May/28 | 11 | 56.48 | 55.8 | 56.87(0.16) | 57.19(0.12) | 57.27(0.12) | 57.52 | 0.9 | | -5 | 54(-2.6) | 30 | [11] | [14] | [8] | 77 | -22 | UT | 0.4 | HoldLong | | (12) | 8 | 16 | 8 | 12 | 1.1,99 | 48 | | 27 | May/28 | 10 | 56.48 | 55.8 | 56.78(0.16) | 57.12(0.08) | 57.2(0.09) | 57.38 | 0.8 | | -5 | 56(-1.7) | 30 | [11] | [11] | [2] | 68 | -30 | UT | 0.3 | OpenLong | | (10) | 6 | -2 | 5 | 17 | 0.9,95 | 48 | | 28 | May/28 | 9 | 56.48 | 55.8 | 56.69(0.15) | 57.07(0.07) | 57.15(0.14) | 57.4 | 0.8 | | -5 | 58(-0.1) | 40 | [10] | [14] | [14] | 68 | 14 | UT | 0.4 | OpenLong? | | (12) | 10 | 38 | 1 | 18 | 1.1,90 | 48 | | 29 | May/27 | 15 | 56.42 | 55.9 | 56.6(0.11) | 57.03(-0.01) | 57.07(-0.01) | 57.08 | 0.6 | | -3 | 58(-2.2) | 20 | [8] | [1] | [4] | 54 | -33 | UT | 0 | OpenLong? | | (8) | -1 | 12 | -4 | 9 | 0.7,86 | 45 | | 30 | May/27 | 14 | 56.42 | 55.9 | 56.54(0.11) | 57.04(-0.05) | 57.08(-0.06) | 56.98 | 0.5 | | -3 | 60(-1.3) | 0 | [8] | [-4] | [-7] | 53 | -45 | DR | -0.1 | OpenShort | | (8) | -4 | -20 | -4 | 4 | 0.6,88 | 45 | | | | |
| 31 | May/27 | 13 | 56.42 | 55.9 | 56.48(0.14) | 57.07(-0.01) | 57.11(0.11) | 57.15 | 0.6 | | -3 | 62(-0.1) | 20 | [10] | [10] | [2] | 64 | 8 | UT | 0.1 | OpenLong | | (10) | 8 | 1 | -1 | 18 | 1,89 | 45 | | 32 | May/27 | 12 | 56.42 | 55.9 | 56.4(0.13) | 57.08(0.19) | 57.05(0.09) | 57.14 | 0.6 | | -3 | 62(0.4) | 20 | [9] | [15] | [3] | 66 | 23 | UT | 0.1 | OpenLong | | (10) | 6 | 18 | -1 | -20 | 1.1,88 | 45 | | 33 | May/27 | 11 | 56.42 | 55.9 | 56.32(0.12) | 56.97(0.24) | 57(0.01) | 56.99 | 0.5 | | -3 | 61(0.4) | -5 | [8] | [11] | [-10] | 64 | 2 | CR | -0 | HoldShort | | (8) | 1 | -17 | 3 | -20 | 1,89 | 45 | | 34 | May/27 | 10 | 56.42 | 55.9 | 56.25(0.13) | 56.84(0.28) | 56.99(-0.01) | 57.13 | 0.6 | | -3 | 61(1.2) | 10 | [9] | [11] | [-2] | 68 | 28 | CR | 0.2 | HoldShort | | (10) | -1 | -3 | 1 | -12 | 1.3,85 | 45 | | 35 | May/27 | 9 | 56.42 | 55.9 | 56.18(0.15) | 56.68(0.25) | 57(-0.04) | 57.16 | 0.7 | | -3 | 60(-0.2) | 45 | [10] | [9] | [14] | 69 | 10 | UT | 0.2 | OpenLong? | | (10) | -3 | 42 | -4 | 5 | 1.5,81 | 45 | | | | |
| 36 | May/26 | 15 | 56.37 | 55.89 | 56.09(0.15) | 56.54(0.18) | 57.02(-0.16) | 56.81 | 0.4 | | -1 | 60(3.5) | 10 | [10] | [-1] | [-7] | 55 | -60 | DR | -0.3 | OpenShort? | | (8) | -11 | -11 | -15 | -10 | 1.1,77 | 50 | | 37 | May/26 | 14 | 56.37 | 55.89 | 56(0.15) | 56.44(0.24) | 57.11(0.28) | 56.9 | 0.4 | | -1 | 56(0.8) | 45 | [10] | [30] | [-4] | 66 | 79 | CR | -0.3 | HoldShort | | (12) | 19 | -8 | -17 | 14 | 1.3,83 | 50 | | 38 | May/26 | 13 | 56.37 | 55.89 | 55.91(0.16) | 56.31(0.24) | 56.95(0.48) | 56.97 | 0.5 | | -1 | 56(2.2) | 50 | [11] | [44] | [-7] | 81 | 150 | CR | 0 | OpenShort | | (12) | 33 | -21 | -17 | 20 | 1.6,91 | 50 | | 39 | May/26 | 12 | 56.37 | 55.89 | 55.82(0.18) | 56.18(0.25) | 56.68(0.55) | 57.15 | 0.6 | | -1 | 53(4.8) | 50 | [12] | [50] | [1] | 100 | 197 | TP | 0.7 | OpenShort | | (14) | 37 | -16 | 5 | 20 | 2.1,97 | 50 | | 40 | May/26 | 11 | 56.37 | 55.89 | 55.72(0.21) | 56.04(0.28) | 56.37(0.55) | 57.28 | 0.8 | | -1 | 49(9.2) | 50 | [14] | [51] | [12] | 118 | 207 | UT | 1.5 | HoldLong | | (14) | 37 | 2 | 24 | 20 | 2.7,100 | 50 | | | | |
| 41 | May/26 | 10 | 56.37 | 55.89 | 55.6(0.18) | 55.88(0.28) | 56.06(0.53) | 57.26 | 0.7 | | -1 | 39(14.6) | 50 | [12] | [49] | [61] | 131 | 253 | UT | 2.5 | HoldLong | | (15) | 36 | 142 | 26 | 20 | 3.5,93 | 50 | | 42 | May/26 | 9 | 56.37 | 55.89 | 55.5(0.08) | 55.72(0.08) | 55.76(0.17) | 56.09 | -0.2 | | -1 | 25(2.6) | 50 | [5] | [16] | [23] | 85 | 73 | UT | 1.1 | OpenLong? | | (6) | 12 | 59 | 6 | 20 | 2,85 | 50 | | 43 | May/25 | 15 | 56.25 | 55.87 | 55.46(0.03) | 55.67(-0.01) | 55.66(-0.03) | 55.61 | -0.5 | | -3 | 22(0.6) | -10 | [2] | [-3] | [-2] | 47 | -7 | DR | -0.2 | OpenShort? | | (3) | -2 | 0 | -8 | -9 | 0.6,82 | 48 | | 44 | May/25 | 14 | 56.25 | 55.87 | 55.44(0.03) | 55.67(-0.01) | 55.68(-0.06) | 55.61 | -0.5 | | -3 | 22(-0.3) | -15 | [2] | [-5] | [-5] | 54 | -16 | DR | -0.3 | OpenShort | | (1) | -4 | -15 | -2 | 0 | 0.6,89 | 48 | | 45 | May/25 | 13 | 56.25 | 55.87 | 55.42(0.05) | 55.67(0.04) | 55.71(0.01) | 55.73 | -0.4 | | -3 | 22(0.6) | -10 | [3] | [2] | [-3] | 67 | 13 | CR | 0.1 | HoldShort | | (3) | 1 | -5 | -3 | -5 | 1.1,89 | 48 | | | | |
| 46 | May/25 | 12 | 56.25 | 55.87 | 55.39(0.04) | 55.65(0.14) | 55.71(0.05) | 55.77 | -0.4 | | -3 | 21(1) | 5 | [3] | [8] | [4] | 71 | 42 | RG | 0.2 | Wait | | (5) | 3 | 20 | -9 | -16 | 1.4,86 | 48 | | 47 | May/25 | 11 | 56.25 | 55.87 | 55.37(0.04) | 55.57(0.09) | 55.68(-0.01) | 55.61 | -0.5 | | -3 | 20(0.3) | -20 | [3] | [2] | [-5] | 60 | -3 | CR | -0.3 | HoldShort | | (3) | -1 | -6 | -10 | -11 | 0.9,87 | 48 | | 48 | May/25 | 10 | 56.25 | 55.87 | 55.35(0.05) | 55.52(0.1) | 55.68(0.01) | 55.66 | -0.5 | | -3 | 20(0.2) | -10 | [3] | [4] | [-2] | 75 | 13 | CR | -0.1 | HoldShort | | (3) | 1 | -16 | 25 | -9 | 1.2,95 | 48 | | 49 | May/25 | 9 | 56.25 | 55.87 | 55.32(0.06) | 55.46(0.12) | 55.67(0.06) | 55.79 | -0.4 | | -3 | 20(-0.7) | 20 | [4] | [8] | [10] | 98 | 34 | UT | 0.5 | HoldLong? | | (3) | 4 | 10 | 33 | 20 | 1.9,100 | 48 | | 50 | May/24 | 15 | 56.2 | 56.03 | 55.29(0.1) | 55.39(0.12) | 55.64(0.09) | 55.71 | -0.4 | | -1 | 20(-6.5) | 40 | [7] | [11] | [9] | 89 | 2 | UT | 0.3 | HoldLong? | | (5) | 6 | 7 | 30 | 13 | 1.6,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|