|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.2550 One month high (close): $58.0500
CMCSA Daily Change: 1.04% Daily StdDev 1.63% CMCSA EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $53.81(1.04%) | Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 55.22 | 54.26 | 53.39(0.09) | 53.53(0.09) | 53.7(0.08) | 53.85 | -1.1 | | -12 | 23(-3.6) | -10 | [6] | [7] | [10] | 73 | 15 | RG | 0.5 | Wait? | | (8) | 5 | 17 | 8 | 20 | 1.7,80 | 28 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.53(weak_hourly_sma_10 -0.59%) 53.39(weak_hourly_sma_20 -0.85%)
Resistance Levels: 54.26(daily_ema_10 0.76%) 55.22(daily_ema_20 2.54%)
|
| | | 2 | Apr/13 | 14 | 55.22 | 54.26 | 53.34(-0.06) | 53.48(0.06) | 53.66(0.1) | 53.69 | -1.2 | | -12 | 26(-4.6) | -50 | [-4] | [5] | [4] | 47 | 160 | UR | 0.1 | SmallShort | | (3) | 6 | 13 | -7 | 7 | 1.1,69 | 28 | | 3 | Apr/13 | 13 | 55.22 | 54.26 | 53.37(-0.08) | 53.45(0.05) | 53.61(0.14) | 53.57 | -1.3 | | -12 | 31(-4.6) | -50 | [-5] | [7] | [-1] | 39 | 164 | RG | -0.1 | Wait | | (-3) | 9 | -3 | 1 | 4 | 0.5,76 | 28 | | 4 | Apr/13 | 12 | 55.22 | 54.26 | 53.41(-0.08) | 53.43(0.04) | 53.54(0.12) | 53.6 | -1.3 | | -12 | 35(-4.3) | -50 | [-5] | [6] | [-3] | 48 | 158 | RG | 0.1 | Wait | | (-4) | 7 | -21 | 15 | 20 | 0.4,88 | 28 | | 5 | Apr/13 | 11 | 55.22 | 54.26 | 53.45(-0.07) | 53.41(0.07) | 53.48(0.22) | 53.8 | -1.2 | | -12 | 40(-3) | -50 | [-4] | [13] | [14] | 68 | 204 | UR | 0.7 | SmallShort | | (-4) | 14 | 18 | 28 | 20 | 0.7,100 | 28 | | | | |
| 6 | Apr/13 | 10 | 55.22 | 54.26 | 53.49(-0.07) | 53.37(0.04) | 53.36(0.1) | 53.63 | -1.3 | | -12 | 43(-2.6) | -50 | [-4] | [5] | [12] | 36 | 131 | UR | 0.5 | SmallShort | | (-4) | 6 | 21 | 21 | 15 | 0.3,78 | 28 | | 7 | Apr/13 | 9 | 55.22 | 54.26 | 53.53(-0.09) | 53.35(0.02) | 53.31(0.04) | 53.44 | -1.4 | | -12 | 45(-1.6) | -50 | [-6] | [0] | [11] | 3 | 86 | UR | 0.2 | SmallShort? | | (-5) | 3 | 24 | 12 | 11 | -0.2,58 | 28 | | 8 | Apr/12 | 15 | 55.41 | 54.4 | 53.58(-0.1) | 53.34(0.02) | 53.29(-0.04) | 53.22 | -1.7 | | -13 | 47(-0.3) | -50 | [-6] | [-6] | [-4] | -17 | 26 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 3 | -19 | -0.6,48 | 20 | | 9 | Apr/12 | 14 | 55.41 | 54.4 | 53.63(-0.12) | 53.33(0.05) | 53.31(-0.06) | 53.29 | -1.7 | | -13 | 47(-1) | -50 | [-7] | [-6] | [1] | -28 | 53 | DP | -0 | OpenShort | | (-5) | -4 | 6 | 0 | -15 | -0.6,37 | 20 | | 10 | Apr/12 | 13 | 55.41 | 54.4 | 53.69(-0.11) | 53.3(0.11) | 53.34(-0.08) | 53.23 | -1.7 | | -13 | 48(-0.5) | -50 | [-7] | [-5] | [-7] | -33 | 7 | DT | -0.2 | OpenShort | | (-8) | -5 | -13 | -1 | -20 | -0.8,37 | 20 | | | | |
| 11 | Apr/12 | 12 | 55.41 | 54.4 | 53.75(-0.1) | 53.24(0.06) | 53.34(-0) | 53.35 | -1.6 | | -13 | 49(-0.5) | -50 | [-6] | [-2] | [-0] | -26 | 38 | DT | -0.1 | OpenShort | | (-5) | -0 | 0 | 0 | -4 | -0.6,39 | 20 | | 12 | Apr/12 | 11 | 55.41 | 54.4 | 53.8(-0.11) | 53.21(-0.17) | 53.39(0.01) | 53.35 | -1.6 | | -13 | 49(-0.2) | -50 | [-7] | [-9] | [5] | -28 | 42 | DP | -0.1 | OpenShort | | (-6) | 1 | 1 | 1 | 20 | -0.7,40 | 20 | | 13 | Apr/12 | 10 | 55.41 | 54.4 | 53.86(-0.1) | 53.3(-0.19) | 53.39(0.08) | 53.34 | -1.6 | | -13 | 49(-0.6) | -50 | [-6] | [-5] | [1] | -29 | 29 | DP | -0.1 | OpenShort | | (-5) | 5 | -11 | 4 | 20 | -0.8,41 | 20 | | 14 | Apr/12 | 9 | 55.41 | 54.4 | 53.91(-0.12) | 53.4(-0.18) | 53.35(0.17) | 53.44 | -1.6 | | -13 | 50(-1.4) | -50 | [-7] | [1] | [5] | -26 | 84 | UR | 0.1 | SmallShort? | | (-6) | 11 | 0 | 9 | 20 | -0.7,42 | 20 | | 15 | Apr/9 | 15 | 55.6 | 54.61 | 53.97(-0.14) | 53.5(-0.2) | 53.26(0.3) | 53.44 | -1.8 | | -12 | 51(-3.1) | -50 | [-9] | [8] | [7] | -30 | 130 | UR | 0.3 | SmallShort? | | (-6) | 19 | 5 | 15 | 20 | -0.8,40 | 30 | | | | |
| 16 | Apr/9 | 14 | 55.6 | 54.61 | 54.04(-0.13) | 53.6(-0.21) | 53.1(0.15) | 53.39 | -1.8 | | -12 | 54(-0.4) | -50 | [-8] | [-2] | [6] | -40 | 57 | DP | 0.4 | OpenShort | | (-9) | 9 | 7 | 18 | 11 | -1,35 | 30 | | 17 | Apr/9 | 13 | 55.6 | 54.61 | 54.11(-0.15) | 53.71(-0.2) | 53.02(-0.36) | 53.32 | -1.9 | | -12 | 55(0.6) | -50 | [-9] | [-33] | [9] | -52 | -86 | DP | 0.5 | OpenShort | | (-8) | -22 | 18 | 25 | -11 | -1.2,28 | 30 | | 18 | Apr/9 | 12 | 55.6 | 54.61 | 54.19(-0.17) | 53.82(-0.21) | 53.21(-0.45) | 53.15 | -2 | | -12 | 54(2.4) | -50 | [-10] | [-39] | [5] | -74 | -129 | DP | -0.1 | OpenShort | | (-10) | -27 | 15 | 22 | -20 | -1.6,16 | 30 | | 19 | Apr/9 | 11 | 55.6 | 54.61 | 54.28(-0.18) | 53.93(-0.28) | 53.45(-0.53) | 53.01 | -2.1 | | -12 | 52(5.4) | -50 | [-11] | [-46] | [8] | -93 | -180 | DP | -0.7 | OpenShort | | (-10) | -32 | 40 | -6 | -20 | -2,7 | 30 | | 20 | Apr/9 | 10 | 55.6 | 54.61 | 54.38(-0.2) | 54.08(-0.33) | 53.74(-0.68) | 52.64 | -2.4 | | -12 | 46(13.3) | -50 | [-12] | [-57] | [-26] | -128 | -289 | DT | -2 | HoldShort | | (-13) | -41 | -38 | -24 | -20 | -3.1,0 | 30 | | | | |
| 21 | Apr/9 | 9 | 55.6 | 54.61 | 54.49(-0.15) | 54.26(-0.26) | 54.11(-0.53) | 52.99 | -2.2 | | -12 | 33(15.1) | -50 | [-9] | [-45] | [-59] | -140 | -261 | DT | -2.8 | HoldShort? | | (-10) | -32 | -136 | -32 | -20 | -3.7,3 | 30 | | 22 | Apr/8 | 15 | 55.78 | 54.88 | 54.57(-0.03) | 54.4(-0.03) | 54.4(-0.05) | 54.27 | -1.3 | | -11 | 18(-1.2) | -50 | [-2] | [-6] | [-6] | -75 | -31 | DT | -0.6 | HoldShort? | | (-2) | -3 | -9 | -11 | -13 | -1.4,10 | 31 | | 23 | Apr/8 | 14 | 55.78 | 54.88 | 54.58(-0.06) | 54.42(-0.01) | 54.43(0.02) | 54.35 | -1.3 | | -11 | 19(-0.9) | -50 | [-4] | [-2] | [-3] | -57 | 28 | DT | -0.4 | OpenShort | | (-1) | 1 | -9 | 1 | 0 | -1.1,21 | 31 | | 24 | Apr/8 | 13 | 55.78 | 54.88 | 54.61(-0.06) | 54.42(-0.05) | 54.42(-0.02) | 54.43 | -1.2 | | -11 | 20(-0.3) | -50 | [-4] | [-6] | [-1] | -45 | 27 | DT | 0 | OpenShort | | (-2) | -1 | -7 | 7 | 6 | -0.8,25 | 31 | | 25 | Apr/8 | 12 | 55.78 | 54.88 | 54.64(-0.04) | 54.45(-0.06) | 54.43(0.04) | 54.5 | -1.1 | | -11 | 20(0.1) | -50 | [-2] | [-2] | [7] | -41 | 22 | DP | 0.3 | OpenShort | | (-3) | 2 | 6 | 17 | 20 | -0.6,24 | 31 | | | | |
| 26 | Apr/8 | 11 | 55.78 | 54.88 | 54.66(-0.04) | 54.48(-0.06) | 54.41(0.02) | 54.44 | -1.2 | | -11 | 20(0.2) | -50 | [-2] | [-3] | [2] | -59 | 7 | DP | 0.1 | OpenShort | | (-2) | 1 | 2 | 5 | 4 | -0.9,14 | 31 | | 27 | Apr/8 | 10 | 55.78 | 54.88 | 54.68(-0.04) | 54.51(-0.1) | 54.4(-0.01) | 54.42 | -1.2 | | -11 | 20(0.7) | -45 | [-2] | [-6] | [7] | -66 | -10 | DP | 0.1 | OpenShort | | (-3) | -1 | 14 | 8 | 11 | -1.1,12 | 31 | | 28 | Apr/8 | 9 | 55.78 | 54.88 | 54.7(-0.05) | 54.57(-0.11) | 54.4(-0.06) | 54.29 | -1.3 | | -11 | 19(1.5) | -50 | [-3] | [-10] | [-8] | -92 | -33 | DT | -0.5 | OpenShort? | | (-3) | -4 | -21 | 1 | -13 | -1.9,6 | 31 | | 29 | Apr/7 | 15 | 55.93 | 55.07 | 54.7(-0) | 54.63(-0.09) | 54.43(-0.06) | 54.49 | -1.3 | | -8 | 18(0.3) | -30 | [-0] | [-8] | [4] | -74 | -56 | DP | 0.3 | OpenShort? | | (-1) | -4 | 9 | 5 | 2 | -1.2,6 | 24 | | 30 | Apr/7 | 14 | 55.93 | 55.07 | 54.73(-0.02) | 54.68(-0.07) | 54.46(-0.17) | 54.41 | -1.3 | | -8 | 18(1.2) | -50 | [-1] | [-14] | [-2] | -89 | -84 | DT | -0.3 | OpenShort | | (-1) | -10 | 1 | -4 | -18 | -1.6,1 | 24 | | | | |
| 31 | Apr/7 | 13 | 55.93 | 55.07 | 54.74(-0.04) | 54.72(-0.04) | 54.55(-0.14) | 54.4 | -1.4 | | -8 | 16(1.5) | -50 | [-2] | [-12] | [-8] | -94 | -55 | DT | -0.8 | OpenShort | | (-1) | -8 | -3 | -23 | -20 | -1.8,1 | 24 | | 32 | Apr/7 | 12 | 55.93 | 55.07 | 54.76(-0.04) | 54.74(-0.02) | 54.63(-0.18) | 54.43 | -1.3 | | -8 | 15(1.1) | -50 | [-2] | [-13] | [-9] | -90 | -65 | DT | -1.2 | OpenShort | | (-2) | -11 | 1 | -39 | -20 | -2,10 | 24 | | 33 | Apr/7 | 11 | 55.93 | 55.07 | 54.78(-0.05) | 54.75(-0.09) | 54.73(-0.18) | 54.42 | -1.3 | | -8 | 14(1.4) | -50 | [-3] | [-16] | [-16] | -76 | -65 | DT | -2 | OpenShort | | (-2) | -11 | -25 | -33 | -20 | -2.3,32 | 24 | | 34 | Apr/7 | 10 | 55.93 | 55.07 | 54.78(-0) | 54.8(-0.07) | 54.83(-0.11) | 54.66 | -1.1 | | -8 | 12(-0.8) | -50 | [-0] | [-10] | [-11] | -25 | -60 | DR | -1.2 | OpenShort | | (-1) | -7 | -21 | -28 | 4 | -1,50 | 24 | | 35 | Apr/7 | 9 | 55.93 | 55.07 | 54.8(0.03) | 54.8(-0) | 54.89(0.01) | 54.86 | -0.9 | | -8 | 13(-0.8) | -30 | [2] | [-0] | [2] | 28 | -20 | RG | -0.2 | Wait? | | (1) | 1 | 9 | -8 | 0 | 0.4,68 | 24 | | | | |
| 36 | Apr/6 | 15 | 56 | 55.23 | 54.78(0.01) | 54.84(-0.01) | 54.88(0.04) | 54.78 | -1.1 | | -7 | 14(-3.9) | -45 | [1] | [1] | [-7] | 23 | 0 | CR | -0.6 | HoldShort? | | (1) | 2 | -17 | -6 | -11 | 0,73 | 23 | | 37 | Apr/6 | 14 | 56 | 55.23 | 54.77(0.06) | 54.85(0.02) | 54.86(0.16) | 54.94 | -1 | | -7 | 18(-0.5) | 0 | [4] | [10] | [5] | 58 | 9 | RG | 0.4 | Wait | | (3) | 10 | 1 | 21 | 11 | 0.9,85 | 23 | | 38 | Apr/6 | 13 | 56 | 55.23 | 54.74(0.05) | 54.84(0.03) | 54.86(-0) | 54.93 | -1 | | -7 | 18(-0.1) | -30 | [3] | [0] | [3] | 52 | -22 | RG | 0.8 | SmallShort | | (3) | -0 | -3 | 22 | 4 | 1,77 | 23 | | 39 | Apr/6 | 12 | 56 | 55.23 | 54.71(0.04) | 54.82(0.06) | 54.77(-0.02) | 54.96 | -1 | | -7 | 19(0.2) | -20 | [2] | [-0] | [8] | 42 | 3 | RG | 1 | SmallShort | | (3) | -1 | 15 | 17 | 5 | 1.3,59 | 23 | | 40 | Apr/6 | 11 | 56 | 55.23 | 54.69(0.03) | 54.79(0.04) | 54.78(-0.04) | 54.82 | -1.1 | | -7 | 18(0.2) | -25 | [2] | [-2] | [1] | -4 | -22 | RG | 0.2 | Wait | | (2) | -2 | 17 | -25 | -5 | 0.7,29 | 23 | | | | |
| 41 | Apr/6 | 10 | 56 | 55.23 | 54.67(-0.01) | 54.77(-0.01) | 54.8(-0.06) | 54.66 | -1.2 | | -7 | 18(-0.1) | -45 | [-1] | [-5] | [-0] | -15 | -5 | DT | -0.7 | OpenShort | | (1) | -4 | 16 | -34 | -2 | -0.1,38 | 23 | | 42 | Apr/6 | 9 | 56 | 55.23 | 54.67(-0.01) | 54.78(-0.05) | 54.83(-0.13) | 54.51 | -1.4 | | -7 | 18(-0.1) | -50 | [-1] | [-11] | [-21] | -8 | -54 | DT | -1.6 | OpenShort? | | (-1) | -8 | -42 | -27 | -20 | -0.8,62 | 23 | | 43 | Apr/5 | 15 | 56.05 | 55.38 | 54.68(0.04) | 54.78(0) | 54.9(0.04) | 54.91 | -1.1 | | -6 | 18(-1.1) | -30 | [2] | [2] | [-2] | 71 | 9 | CR | 0.1 | HoldShort? | | (2) | 2 | -11 | 6 | 9 | 1.2,91 | 30 | | 44 | Apr/5 | 14 | 56.05 | 55.38 | 54.66(0.01) | 54.81(0.08) | 54.88(0.17) | 55.02 | -1 | | -6 | 19(0.8) | -15 | [1] | [12] | [8] | 88 | 105 | RG | 0.7 | Wait | | (2) | 10 | 11 | 14 | 18 | 1.8,93 | 30 | | 45 | Apr/5 | 13 | 56.05 | 55.38 | 54.66(0.01) | 54.77(0.08) | 54.79(0.11) | 54.91 | -1.1 | | -6 | 19(0) | -25 | [1] | [8] | [6] | 72 | 69 | RG | 0.6 | Wait | | (0) | 7 | 10 | 16 | -4 | 1.3,89 | 30 | | | | |
| 46 | Apr/5 | 12 | 56.05 | 55.38 | 54.65(-0.02) | 54.73(0.06) | 54.73(0.02) | 54.81 | -1.2 | | -6 | 19(0) | -30 | [-1] | [2] | [2] | 53 | 56 | UR | 0.4 | SmallShort | | (-1) | 1 | -5 | 19 | 5 | 0.8,83 | 30 | | 47 | Apr/5 | 11 | 56.05 | 55.38 | 54.66(0.01) | 54.7(0.11) | 54.72(0.02) | 54.86 | -1.1 | | -6 | 19(0.4) | -30 | [1] | [4] | [4] | 47 | 35 | RG | 0.7 | Wait | | (0) | 1 | 9 | 12 | -9 | 1,72 | 30 | | 48 | Apr/5 | 10 | 56.05 | 55.38 | 54.66(0.01) | 54.64(0.06) | 54.71(-0.06) | 54.78 | -1.2 | | -6 | 18(-0.2) | -10 | [1] | [-2] | [9] | 24 | -6 | RG | 0.4 | Wait | | (0) | -4 | 21 | 8 | 5 | 0.6,59 | 30 | | 49 | Apr/5 | 9 | 56.05 | 55.38 | 54.65(-0.03) | 54.6(0.01) | 54.74(-0.01) | 54.58 | -1.4 | | -6 | 18(-2.9) | -45 | [-2] | [-2] | [-2] | -5 | 20 | DT | -0.8 | OpenShort? | | (-1) | -1 | -4 | -2 | -7 | -0.4,55 | 30 | | 50 | Apr/1 | 15 | 56.08 | 55.48 | 54.67(-0.05) | 54.59(0.03) | 54.74(0.03) | 54.62 | -1.3 | | -5 | 21(-2.3) | -45 | [-3] | [1] | [-4] | 11 | 51 | RG | -0.5 | Wait? | | (-1) | 2 | -14 | 4 | 4 | -0.2,66 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|