|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.6250 One month high (close): $58.0500
CMCSA Daily Change: -1.19% Daily StdDev 1.65% CMCSA EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $53.63(-1.19%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 55.6 | 54.61 | 53.97(-0.14) | 53.5(-0.2) | 53.26(0.3) | 53.44 | -1.8 | | -12 | 54(-0.5) | -50 | [-9] | [7] | [7] | -30 | 129 | UR | 0.3 | SmallShort? | | (-6) | 18 | 5 | 15 | 20 | -0.8,40 | 30 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.5(hourly_sma_10 0.11%) 53.97(hourly_sma_20 0.99%) 54.61(daily_ema_10 2.19%) 55.6(daily_ema_20 4.04%)
|
| | | 2 | Apr/9 | 14 | 55.6 | 54.61 | 54.04(-0.13) | 53.6(-0.21) | 53.1(0.15) | 53.39 | -1.8 | | -12 | 54(-0.4) | -50 | [-8] | [-2] | [6] | -40 | 58 | DP | 0.4 | OpenShort | | (-9) | 9 | 7 | 18 | 11 | -1,35 | 30 | | 3 | Apr/9 | 13 | 55.6 | 54.61 | 54.11(-0.15) | 53.71(-0.2) | 53.02(-0.36) | 53.32 | -1.9 | | -12 | 55(0.6) | -50 | [-9] | [-33] | [9] | -52 | -85 | DP | 0.5 | OpenShort | | (-7) | -22 | 18 | 25 | -11 | -1.2,28 | 30 | | 4 | Apr/9 | 12 | 55.6 | 54.61 | 54.19(-0.17) | 53.82(-0.21) | 53.21(-0.45) | 53.15 | -2 | | -12 | 54(2.4) | -50 | [-10] | [-39] | [5] | -74 | -129 | DP | -0.1 | OpenShort | | (-10) | -27 | 15 | 22 | -20 | -1.6,16 | 30 | | 5 | Apr/9 | 11 | 55.6 | 54.61 | 54.28(-0.18) | 53.93(-0.28) | 53.45(-0.53) | 53.01 | -2.1 | | -12 | 52(5.4) | -50 | [-11] | [-46] | [8] | -93 | -179 | DP | -0.7 | OpenShort | | (-10) | -32 | 40 | -6 | -20 | -2,7 | 30 | | | | |
| 6 | Apr/9 | 10 | 55.6 | 54.61 | 54.38(-0.2) | 54.08(-0.33) | 53.74(-0.68) | 52.64 | -2.4 | | -12 | 46(13.3) | -50 | [-12] | [-57] | [-26] | -128 | -289 | DT | -2 | HoldShort | | (-13) | -41 | -38 | -24 | -20 | -3.1,0 | 30 | | 7 | Apr/9 | 9 | 55.6 | 54.61 | 54.49(-0.15) | 54.26(-0.26) | 54.11(-0.53) | 52.99 | -2.2 | | -12 | 33(15.1) | -50 | [-9] | [-45] | [-58] | -140 | -261 | DT | -2.8 | HoldShort? | | (-10) | -32 | -135 | -32 | -20 | -3.7,3 | 30 | | 8 | Apr/8 | 15 | 55.78 | 54.88 | 54.57(-0.03) | 54.4(-0.03) | 54.4(-0.05) | 54.27 | -1.3 | | -11 | 18(-1.2) | -50 | [-2] | [-6] | [-6] | -75 | -31 | DT | -0.6 | HoldShort? | | (-2) | -3 | -9 | -11 | -13 | -1.4,10 | 31 | | 9 | Apr/8 | 14 | 55.78 | 54.88 | 54.58(-0.06) | 54.42(-0.01) | 54.43(0.02) | 54.35 | -1.3 | | -11 | 19(-0.9) | -50 | [-4] | [-2] | [-3] | -57 | 28 | DT | -0.4 | OpenShort | | (-1) | 1 | -9 | 1 | 0 | -1.1,21 | 31 | | 10 | Apr/8 | 13 | 55.78 | 54.88 | 54.61(-0.06) | 54.42(-0.05) | 54.42(-0.02) | 54.43 | -1.2 | | -11 | 20(-0.3) | -50 | [-4] | [-6] | [-1] | -45 | 28 | DT | 0 | OpenShort | | (-2) | -1 | -7 | 7 | 6 | -0.8,25 | 31 | | | | |
| 11 | Apr/8 | 12 | 55.78 | 54.88 | 54.64(-0.04) | 54.45(-0.06) | 54.43(0.04) | 54.5 | -1.1 | | -11 | 20(0.1) | -50 | [-2] | [-2] | [7] | -41 | 23 | DP | 0.3 | OpenShort | | (-3) | 2 | 6 | 17 | 20 | -0.6,24 | 31 | | 12 | Apr/8 | 11 | 55.78 | 54.88 | 54.66(-0.04) | 54.48(-0.06) | 54.41(0.02) | 54.44 | -1.2 | | -11 | 20(0.2) | -50 | [-2] | [-3] | [2] | -59 | 7 | DP | 0.1 | OpenShort | | (-2) | 1 | 2 | 5 | 4 | -0.9,14 | 31 | | 13 | Apr/8 | 10 | 55.78 | 54.88 | 54.68(-0.04) | 54.51(-0.1) | 54.4(-0.01) | 54.42 | -1.2 | | -11 | 20(0.7) | -45 | [-2] | [-6] | [7] | -66 | -10 | DP | 0.1 | OpenShort | | (-3) | -1 | 14 | 8 | 11 | -1.1,12 | 31 | | 14 | Apr/8 | 9 | 55.78 | 54.88 | 54.7(-0.05) | 54.57(-0.11) | 54.4(-0.06) | 54.29 | -1.3 | | -11 | 19(1.5) | -50 | [-3] | [-10] | [-8] | -92 | -33 | DT | -0.5 | OpenShort? | | (-3) | -4 | -21 | 1 | -13 | -1.9,6 | 31 | | 15 | Apr/7 | 15 | 55.93 | 55.07 | 54.7(-0) | 54.63(-0.09) | 54.43(-0.06) | 54.49 | -1.3 | | -8 | 18(0.3) | -30 | [-0] | [-8] | [4] | -74 | -56 | DP | 0.3 | OpenShort? | | (-1) | -4 | 9 | 5 | 2 | -1.2,6 | 24 | | | | |
| 16 | Apr/7 | 14 | 55.93 | 55.07 | 54.73(-0.02) | 54.68(-0.07) | 54.46(-0.17) | 54.41 | -1.3 | | -8 | 18(1.2) | -50 | [-1] | [-14] | [-2] | -89 | -85 | DT | -0.3 | OpenShort | | (-1) | -10 | 1 | -4 | -18 | -1.6,1 | 24 | | 17 | Apr/7 | 13 | 55.93 | 55.07 | 54.74(-0.04) | 54.72(-0.04) | 54.55(-0.14) | 54.4 | -1.4 | | -8 | 16(1.5) | -50 | [-2] | [-12] | [-8] | -94 | -55 | DT | -0.8 | OpenShort | | (-1) | -8 | -3 | -23 | -20 | -1.8,1 | 24 | | 18 | Apr/7 | 12 | 55.93 | 55.07 | 54.76(-0.04) | 54.74(-0.02) | 54.63(-0.18) | 54.43 | -1.3 | | -8 | 15(1.1) | -50 | [-2] | [-13] | [-9] | -90 | -65 | DT | -1.2 | OpenShort | | (-2) | -11 | 1 | -39 | -20 | -2,10 | 24 | | 19 | Apr/7 | 11 | 55.93 | 55.07 | 54.78(-0.05) | 54.75(-0.09) | 54.73(-0.18) | 54.42 | -1.3 | | -8 | 14(1.4) | -50 | [-3] | [-16] | [-16] | -76 | -65 | DT | -2 | OpenShort | | (-2) | -11 | -25 | -33 | -20 | -2.3,32 | 24 | | 20 | Apr/7 | 10 | 55.93 | 55.07 | 54.78(-0) | 54.8(-0.07) | 54.83(-0.11) | 54.66 | -1.1 | | -8 | 12(-0.8) | -50 | [-0] | [-10] | [-11] | -25 | -60 | DR | -1.2 | OpenShort | | (-1) | -7 | -21 | -28 | 4 | -1,50 | 24 | | | | |
| 21 | Apr/7 | 9 | 55.93 | 55.07 | 54.8(0.03) | 54.8(-0) | 54.89(0.01) | 54.86 | -0.9 | | -8 | 13(-0.8) | -30 | [2] | [-0] | [2] | 28 | -20 | RG | -0.2 | Wait? | | (1) | 1 | 9 | -8 | 0 | 0.4,68 | 24 | | 22 | Apr/6 | 15 | 56 | 55.23 | 54.78(0.01) | 54.84(-0.01) | 54.88(0.04) | 54.78 | -1.1 | | -7 | 14(-3.9) | -45 | [1] | [1] | [-7] | 23 | 0 | CR | -0.6 | HoldShort? | | (1) | 2 | -17 | -6 | -11 | 0,73 | 23 | | 23 | Apr/6 | 14 | 56 | 55.23 | 54.77(0.06) | 54.85(0.02) | 54.86(0.16) | 54.94 | -1 | | -7 | 18(-0.5) | 0 | [4] | [10] | [5] | 58 | 9 | RG | 0.4 | Wait | | (3) | 10 | 1 | 21 | 11 | 0.9,85 | 23 | | 24 | Apr/6 | 13 | 56 | 55.23 | 54.74(0.05) | 54.84(0.03) | 54.86(-0) | 54.93 | -1 | | -7 | 18(-0.1) | -30 | [3] | [0] | [3] | 52 | -23 | RG | 0.8 | SmallShort | | (3) | -0 | -3 | 22 | 4 | 1,77 | 23 | | 25 | Apr/6 | 12 | 56 | 55.23 | 54.71(0.04) | 54.82(0.06) | 54.77(-0.02) | 54.96 | -1 | | -7 | 19(0.2) | -20 | [2] | [-0] | [8] | 42 | 3 | RG | 1 | SmallShort | | (3) | -1 | 15 | 17 | 5 | 1.3,59 | 23 | | | | |
| 26 | Apr/6 | 11 | 56 | 55.23 | 54.69(0.03) | 54.79(0.04) | 54.78(-0.04) | 54.82 | -1.1 | | -7 | 18(0.2) | -25 | [2] | [-2] | [1] | -4 | -22 | RG | 0.2 | Wait | | (2) | -2 | 17 | -25 | -5 | 0.7,29 | 23 | | 27 | Apr/6 | 10 | 56 | 55.23 | 54.67(-0.01) | 54.77(-0.01) | 54.8(-0.06) | 54.66 | -1.2 | | -7 | 18(-0.1) | -45 | [-1] | [-5] | [-1] | -15 | -5 | DT | -0.7 | OpenShort | | (1) | -4 | 16 | -34 | -2 | -0.1,38 | 23 | | 28 | Apr/6 | 9 | 56 | 55.23 | 54.67(-0.01) | 54.78(-0.05) | 54.83(-0.13) | 54.51 | -1.4 | | -7 | 18(-0.1) | -50 | [-1] | [-11] | [-20] | -8 | -54 | DT | -1.6 | OpenShort? | | (-1) | -8 | -42 | -27 | -20 | -0.8,62 | 23 | | 29 | Apr/5 | 15 | 56.05 | 55.38 | 54.68(0.04) | 54.78(0) | 54.9(0.04) | 54.91 | -1.1 | | -6 | 18(-1.1) | -30 | [2] | [2] | [-2] | 71 | 9 | CR | 0.1 | HoldShort? | | (2) | 2 | -11 | 6 | 9 | 1.2,91 | 30 | | 30 | Apr/5 | 14 | 56.05 | 55.38 | 54.66(0.01) | 54.81(0.08) | 54.88(0.17) | 55.02 | -1 | | -6 | 19(0.8) | -15 | [1] | [12] | [8] | 88 | 105 | RG | 0.7 | Wait | | (2) | 10 | 11 | 14 | 18 | 1.8,93 | 30 | | | | |
| 31 | Apr/5 | 13 | 56.05 | 55.38 | 54.66(0.01) | 54.77(0.08) | 54.79(0.11) | 54.91 | -1.1 | | -6 | 19(0) | -25 | [1] | [8] | [6] | 72 | 69 | RG | 0.6 | Wait | | (0) | 7 | 10 | 16 | -4 | 1.3,89 | 30 | | 32 | Apr/5 | 12 | 56.05 | 55.38 | 54.65(-0.02) | 54.73(0.06) | 54.73(0.02) | 54.81 | -1.2 | | -6 | 19(0) | -30 | [-1] | [2] | [2] | 53 | 56 | UR | 0.4 | SmallShort | | (-1) | 1 | -5 | 19 | 5 | 0.8,83 | 30 | | 33 | Apr/5 | 11 | 56.05 | 55.38 | 54.66(0.01) | 54.7(0.11) | 54.72(0.02) | 54.86 | -1.1 | | -6 | 19(0.4) | -30 | [1] | [4] | [4] | 47 | 35 | RG | 0.7 | Wait | | (0) | 1 | 9 | 12 | -9 | 1,72 | 30 | | 34 | Apr/5 | 10 | 56.05 | 55.38 | 54.66(0.01) | 54.64(0.06) | 54.71(-0.06) | 54.78 | -1.2 | | -6 | 18(-0.2) | -15 | [1] | [-2] | [7] | 24 | -6 | RG | 0.4 | Wait | | (0) | -4 | 21 | -3 | 5 | 0.6,59 | 30 | | 35 | Apr/5 | 9 | 56.05 | 55.38 | 54.65(-0.03) | 54.6(0.01) | 54.74(-0.01) | 54.58 | -1.4 | | -6 | 18(-2.9) | -50 | [-2] | [-2] | [-4] | -5 | 20 | DT | -0.8 | OpenShort? | | (-1) | -1 | -4 | -11 | -7 | -0.4,55 | 30 | | | | |
| 36 | Apr/1 | 15 | 56.08 | 55.48 | 54.67(-0.05) | 54.59(0.03) | 54.74(0.03) | 54.62 | -1.3 | | -5 | 21(-2.3) | -50 | [-3] | [1] | [-5] | 11 | 51 | RG | -0.5 | Wait? | | (-1) | 2 | -14 | -4 | 4 | -0.2,66 | 33 | | 37 | Apr/1 | 14 | 56.08 | 55.48 | 54.7(-0.05) | 54.58(0.01) | 54.72(0.08) | 54.75 | -1.2 | | -5 | 24(-2.4) | -35 | [-3] | [3] | [3] | 33 | 82 | UR | 0.1 | SmallShort | | (-2) | 5 | -7 | 20 | 20 | 0.2,78 | 33 | | 38 | Apr/1 | 13 | 56.08 | 55.48 | 54.73(-0.04) | 54.57(0.04) | 54.68(0.21) | 54.82 | -1.1 | | -5 | 26(-1.6) | -25 | [-2] | [12] | [1] | 28 | 114 | UR | 0.5 | SmallShort | | (-3) | 12 | -13 | 26 | 15 | 0.3,70 | 33 | | 39 | Apr/1 | 12 | 56.08 | 55.48 | 54.75(-0.03) | 54.55(0.09) | 54.56(0.17) | 54.94 | -1 | | -5 | 28(0.2) | 10 | [-2] | [11] | [20] | 23 | 103 | UR | 1.2 | SmallShort | | (-2) | 10 | 37 | 27 | 20 | 0.6,58 | 33 | | 40 | Apr/1 | 11 | 56.08 | 55.48 | 54.77(-0.02) | 54.5(-0.08) | 54.47(0.05) | 54.59 | -1.3 | | -5 | 27(0.1) | -20 | [-1] | [-1] | [8] | -28 | 3 | DP | 0.4 | OpenShort | | (-4) | 3 | 7 | 21 | 20 | -0.6,37 | 33 | | | | |
| 41 | Apr/1 | 10 | 56.08 | 55.48 | 54.78(-0.01) | 54.54(-0.08) | 54.44(0.02) | 54.52 | -1.4 | | -5 | 27(-0.7) | -15 | [-1] | [-2] | [2] | -51 | -34 | DP | 0.3 | OpenShort | | (-1) | 1 | -1 | 9 | 15 | -0.9,22 | 33 | | 42 | Apr/1 | 9 | 56.08 | 55.48 | 54.79(0.02) | 54.58(-0.08) | 54.43(-0.06) | 54.53 | -1.4 | | -5 | 28(0.4) | 10 | [1] | [-7] | [11] | -58 | -87 | RG | 0.3 | Wait? | | (-1) | -4 | 30 | 4 | 2 | -0.8,12 | 33 | | 43 | Mar/31 | 15 | 56.06 | 55.64 | 54.78(-0.06) | 54.62(-0.1) | 54.47(-0.11) | 54.25 | -1.5 | | -5 | 28(3.4) | -50 | [-4] | [-13] | [-10] | -92 | -67 | DT | -0.7 | OpenShort? | | (-1) | -6 | -21 | -9 | -20 | -1.7,1 | 31 | | 44 | Mar/31 | 14 | 56.06 | 55.64 | 54.81(-0.02) | 54.68(-0.05) | 54.53(-0.02) | 54.45 | -1.4 | | -5 | 24(-1.3) | -30 | [-1] | [-5] | [-5] | -79 | -54 | DT | -0.3 | HoldShort | | (-2) | -1 | -2 | -13 | -20 | -1.2,1 | 31 | | 45 | Mar/31 | 13 | 56.06 | 55.64 | 54.82(0.02) | 54.7(-0.07) | 54.54(-0.19) | 54.47 | -1.3 | | -5 | 26(-0.7) | -20 | [1] | [-15] | [-1] | -71 | -130 | DR | -0.2 | OpenShort | | (-1) | -11 | 2 | -10 | -6 | -1.2,9 | 31 | | | | |
| 46 | Mar/31 | 12 | 56.06 | 55.64 | 54.81(-0.07) | 54.74(-0.14) | 54.64(-0.18) | 54.45 | -1.4 | | -5 | 26(-4.9) | -50 | [-4] | [-18] | [-12] | -65 | -46 | DT | -0.6 | OpenShort | | (1) | -10 | -27 | -12 | -15 | -1.2,15 | 31 | | 47 | Mar/31 | 11 | 56.06 | 55.64 | 54.85(-0.1) | 54.82(-0.11) | 54.74(-0.07) | 54.71 | -1.1 | | -5 | 31(-5) | -50 | [-6] | [-11] | [3] | -41 | 54 | DP | -0.1 | OpenShort | | (-3) | -4 | 15 | -17 | 9 | -0.4,19 | 31 | | 48 | Mar/31 | 10 | 56.06 | 55.64 | 54.91(-0.12) | 54.88(-0.13) | 54.78(-0.08) | 54.57 | -1.3 | | -5 | 36(-2.7) | -50 | [-7] | [-12] | [-0] | -42 | 41 | DT | -0.5 | OpenShort | | (-7) | -5 | 7 | -14 | -4 | -0.8,28 | 31 | | 49 | Mar/31 | 9 | 56.06 | 55.64 | 54.98(-0.12) | 54.95(-0.14) | 54.82(-0.09) | 54.5 | -1.3 | | -5 | 39(-3.1) | -50 | [-7] | [-13] | [-22] | -30 | 8 | DT | -0.7 | OpenShort? | | (-7) | -5 | -52 | -10 | -20 | -1,45 | 31 | | 50 | Mar/30 | 15 | 56.05 | 55.96 | 55.05(-0.09) | 55.03(0.03) | 54.87(0.06) | 55 | -0.9 | | -2 | 42(-4.9) | -30 | [-5] | [1] | [3] | 9 | 97 | UR | 0.3 | SmallShort? | | (-5) | 4 | 9 | 3 | -9 | -0.1,61 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|