CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $51.0900 One month high (close): $55.1650

CMCSA Daily Change: 2.5% Daily StdDev 1.69% CMCSA EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $55.17(2.5%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	53.08	53.61	54.4(0.06)	54.43(0.12)	54.75(0.28)	55.14	2.2	10	38(4.3)	50	[4]	[24]	[14]	103	151	UT	1.1	HoldLong?	(4)	17	7	32	20	2.1,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.43(hourly_sma_10 -1.29%) 54.4(hourly_sma_20 -1.34%) 53.61(daily_ema_10 -2.77%) 53.08(daily_ema_20 -3.74%) Resistance Levels:

2	Mar/5	14	53.08	53.61	54.37(0.05)	54.36(0.03)	54.6(0.33)	55.07	2.2	10	33(4.1)	50	[3]	[24]	[20]	93	164	UT	1.5	OpenLong	(3)	20	23	35	20	2.3,85	61
3	Mar/5	13	53.08	53.61	54.34(0.03)	54.34(0.1)	54.42(0.36)	54.85	1.9	10	29(2)	50	[2]	[28]	[23]	64	152	UT	1.6	OpenLong	(2)	21	46	28	20	1.9,66	61
4	Mar/5	12	53.08	53.61	54.33(-0.01)	54.29(0.02)	54.22(0.11)	54.41	1.4	10	27(0)	50	[-1]	[10]	[9]	8	49	UR	0.8	SmallShort	(-1)	7	14	19	13	0.3,50	61
5	Mar/5	11	53.08	53.61	54.34(-0.01)	54.28(0.06)	54.16(0.11)	54.28	1.3	10	27(-0.2)	50	[-1]	[11]	[-0]	-12	29	RG	0.5	Wait	(-2)	7	-10	26	-15	-0.2,43	61

6	Mar/5	10	53.08	53.61	54.34(0.01)	54.24(0.07)	54.1(-0.06)	54.37	1.4	10	28(0)	50	[1]	[2]	[9]	-20	-17	UT	1.1	OpenLong	(0)	-4	19	11	7	0.1,28	61
7	Mar/5	9	53.08	53.61	54.33(-0.03)	54.2(-0.03)	54.13(-0.25)	54.19	1.2	10	28(-0.7)	45	[-2]	[-13]	[11]	-49	-64	RG	0.2	Wait?	(0)	-15	34	-2	-2	-0.6,16	61
8	Mar/4	15	52.89	53.29	54.34(-0.08)	54.21(-0.13)	54.26(-0.17)	53.86	1.1	7	28(0.5)	-20	[-5]	[-14]	[-17]	-89	-51	DT	-1.5	HoldShort?	(-3)	-10	-24	-41	-20	-1.8,6	54
9	Mar/4	14	52.89	53.29	54.38(-0.04)	54.28(-0.1)	54.35(-0.08)	54.09	1.4	7	28(1.1)	25	[-2]	[-7]	[-3]	-52	-29	RG	-1.1	SmallLong	(-3)	-5	11	-40	0	-1.2,28	54
10	Mar/4	13	52.89	53.29	54.4(-0.05)	54.33(-0.09)	54.4(0.02)	53.98	1.3	7	27(1.7)	-10	[-3]	[-1]	[-23]	-42	-22	DT	-1.9	OpenShort	(-3)	1	-58	-5	-20	-1.9,56	54

11	Mar/4	12	52.89	53.29	54.43(0.04)	54.38(0.02)	54.39(0.21)	54.54	1.9	7	25(-0.6)	50	[2]	[15]	[-5]	35	34	CR	0.7	HoldShort	(1)	13	-32	24	20	0.5,72	54
12	Mar/4	11	52.89	53.29	54.41(0.06)	54.37(0.06)	54.28(0.21)	54.85	2.3	7	26(0.9)	50	[4]	[17]	[31]	67	71	UT	2.6	OpenLong	(3)	13	58	46	20	2,67	54
13	Mar/4	10	52.89	53.29	54.38(0.04)	54.34(-0.05)	54.17(-0.07)	54.29	1.6	7	25(-1.7)	45	[2]	[-4]	[0]	-26	-82	RG	0.6	Wait	(1)	-4	-2	5	4	-0.4,34	54
14	Mar/4	9	52.89	53.29	54.36(0.03)	54.37(-0.04)	54.21(-0.11)	54.31	1.7	7	26(-10.6)	50	[2]	[-6]	[9]	-38	-72	RG	0.4	Wait?	(2)	-7	37	-17	-4	-0.2,17	54
15	Mar/3	15	52.73	53.16	54.34(0.05)	54.39(-0.1)	54.27(-0.17)	53.96	1.3	6	37(-3.7)	35	[3]	[-11]	[-9]	-72	-169	DR	-1	OpenShort?	(0)	-10	-1	-38	-20	-1.2,8	57

16	Mar/3	14	52.73	53.16	54.31(0.07)	54.44(-0.05)	54.36(-0.2)	53.97	1.3	6	41(-6.2)	25	[4]	[-11]	[-21]	-42	-187	DR	-1	OpenShort	(3)	-12	-33	-33	-20	-0.9,31	57
17	Mar/3	13	52.73	53.16	54.27(0.1)	54.47(-0.01)	54.47(-0.08)	54.29	1.6	6	47(-5.1)	45	[6]	[-3]	[-10]	12	-127	DR	-0.4	OpenShort	(6)	-5	-23	-11	-13	0,62	57
18	Mar/3	12	52.73	53.16	54.22(0.13)	54.47(-0.04)	54.51(-0.03)	54.51	1.9	6	52(-3.2)	50	[8]	[0]	[-4]	42	-97	DR	0	OpenShort	(7)	-2	-12	-5	7	0.6,77	57
19	Mar/3	11	52.73	53.16	54.15(0.13)	54.49(0.03)	54.52(0.01)	54.63	2	6	55(-2.9)	50	[8]	[5]	[8]	56	-46	UT	0.2	OpenLong	(9)	1	22	-3	15	0.9,83	57
20	Mar/3	10	52.73	53.16	54.08(0.12)	54.47(-0.02)	54.51(-0.02)	54.42	1.8	6	58(-6.1)	50	[7]	[1]	[-5]	46	-73	CR	-0.2	HoldShort	(6)	-1	-7	-7	-11	0.6,81	57

21	Mar/3	9	52.73	53.16	54.01(0.16)	54.48(0.06)	54.52(0.1)	54.49	1.8	6	64(-6.9)	50	[10]	[11]	[-2]	57	-53	CR	-0	HoldShort?	(7)	6	-3	-2	-5	0.8,87	57
22	Mar/2	15	52.61	53.08	53.93(0.2)	54.45(0.07)	54.46(0.04)	54.52	2	8	71(-5.2)	50	[12]	[10]	[-1]	66	-92	CR	0.1	HoldShort?	(11)	2	-4	2	-4	0.9,93	61
23	Mar/2	14	52.61	53.08	53.82(0.21)	54.41(0.1)	54.44(-0.03)	54.56	2	8	76(-1.1)	50	[13]	[6]	[-1]	67	-92	CR	0.2	HoldShort	(11)	-2	-3	3	-9	1,92	61
24	Mar/2	13	52.61	53.08	53.71(0.18)	54.35(0.11)	54.46(0.05)	54.59	2	8	77(-1.8)	50	[11]	[11]	[6]	64	-19	UT	0.2	OpenLong	(12)	3	16	-4	11	1.2,84	61
25	Mar/2	12	52.61	53.08	53.61(0.19)	54.29(0.2)	54.43(-0.01)	54.44	1.9	8	79(-0.2)	50	[11]	[10]	[5]	59	-55	UT	0	OpenLong	(10)	-1	25	-12	-20	1.1,81	61

26	Mar/2	11	52.61	53.08	53.51(0.16)	54.18(0.19)	54.44(0.01)	54.2	1.6	8	79(1.1)	50	[10]	[11]	[-12]	58	-38	CR	-0.3	HoldShort	(11)	1	-20	-12	-20	0.9,85	61
27	Mar/2	10	52.61	53.08	53.43(0.14)	54.08(0.23)	54.43(0.08)	54.39	1.8	8	78(2.6)	50	[8]	[16]	[-11]	77	53	CR	-0.1	OpenShort	(10)	5	-28	-9	-9	1.3,94	61
28	Mar/2	9	52.61	53.08	53.35(0.16)	53.96(0.28)	54.39(0.26)	54.66	2.1	8	76(6.4)	50	[10]	[28]	[10]	95	149	UT	0.4	OpenLong?	(10)	16	20	-1	20	1.8,100	61
29	Mar/1	15	52.41	52.92	53.26(0.11)	53.81(0.23)	54.25(0.18)	54.47	2	10	69(9)	50	[7]	[21]	[2]	95	161	UT	0.3	OpenLong?	(10)	11	0	-3	20	1.8,100	67
30	Mar/1	14	52.41	52.92	53.2(0.11)	53.69(0.26)	54.15(0.42)	54.47	2	10	60(6.8)	50	[7]	[37]	[14]	103	235	UT	0.5	HoldLong	(7)	25	31	-1	20	2.1,100	67

31	Mar/1	13	52.41	52.92	53.14(0.1)	53.55(0.28)	53.92(0.37)	54.18	1.7	10	53(5)	50	[6]	[34]	[3]	98	191	UT	0.5	OpenLong	(5)	22	3	-4	20	1.9,100	67
32	Mar/1	12	52.41	52.92	53.09(0.09)	53.4(0.32)	53.72(0.36)	54.15	1.7	10	48(5.4)	50	[5]	[35]	[10]	103	200	UT	0.9	HoldLong	(5)	22	17	11	20	2.1,100	67
33	Mar/1	11	52.41	52.92	53.04(0.05)	53.23(0.31)	53.53(0.3)	53.99	1.5	10	43(4.5)	50	[3]	[30]	[6]	105	207	UT	1	HoldLong	(5)	18	1	16	20	2.2,100	67
34	Mar/1	10	52.41	52.92	53.01(0.06)	53.06(0.24)	53.37(0.28)	53.98	1.5	10	39(6)	50	[4]	[27]	[32]	110	191	UT	1.6	HoldLong	(3)	17	71	17	20	2.5,97	67
35	Mar/1	9	52.41	52.92	52.98(0.02)	52.93(0.17)	53.22(0.08)	53.31	0.9	10	33(0.7)	50	[1]	[12]	[6]	70	60	UT	0.3	OpenLong?	(0)	5	15	5	6	1,95	67

36	Feb/26	15	52.17	52.78	52.97(0.03)	52.84(0.12)	53.18(0.18)	53.17	0.9	6	32(1.8)	40	[2]	[15]	[2]	58	56	UT	-0	OpenLong?	(0)	11	-1	5	20	0.6,93	65
37	Feb/26	14	52.17	52.78	52.96(0.01)	52.78(0.05)	53.09(0.29)	53.18	0.9	6	30(0.2)	45	[1]	[19]	[5]	60	107	UT	0.3	OpenLong	(2)	18	-2	19	20	0.7,92	65
38	Feb/26	13	52.17	52.78	52.96(0.04)	52.75(0.06)	52.94(0.34)	53.2	1	6	30(-0.6)	50	[2]	[23]	[8]	54	99	UT	0.8	OpenLong	(0)	21	-5	32	20	0.7,86	65
39	Feb/26	12	52.17	52.78	52.94(0.07)	52.72(0.01)	52.76(0.22)	53.25	1	6	30(-2.2)	50	[4]	[15]	[17]	44	44	UT	1.5	OpenLong	(2)	13	17	36	20	0.9,71	65
40	Feb/26	11	52.17	52.78	52.9(0.08)	52.71(-0.04)	52.64(0.26)	53.09	0.9	6	33(-0.7)	50	[5]	[16]	[22]	4	24	UT	1.3	OpenLong	(3)	16	41	26	20	0.5,41	65

41	Feb/26	10	52.17	52.78	52.86(0.03)	52.73(-0.08)	52.5(0.06)	52.71	0.5	6	33(-1.5)	50	[2]	[2]	[12]	-43	-46	UT	0.6	OpenLong	(2)	4	29	1	20	-0.4,17	65
42	Feb/26	9	52.17	52.78	52.86(0)	52.77(-0.15)	52.47(-0.18)	52.44	0.2	6	35(0.8)	30	[0]	[-16]	[3]	-64	-128	RG	-0.1	Wait?	(0)	-11	13	-3	-15	-1.1,14	65
43	Feb/25	15	52.11	52.82	52.84(-0.03)	52.85(-0.2)	52.57(-0.2)	52.32	0.2	9	34(1.3)	5	[-2]	[-18]	[-17]	-75	-121	RG	-0.7	Wait?	(0)	-12	-37	-13	-20	-1.4,10	59
44	Feb/25	14	52.11	52.82	52.84(-0)	52.96(-0.12)	52.67(-0.22)	52.66	0.5	9	33(-0.1)	50	[-0]	[-17]	[5]	-46	-98	RG	-0	Wait	(0)	-13	30	-23	-11	-0.6,19	59
45	Feb/25	13	52.11	52.82	52.86(-0.02)	53.02(-0.15)	52.78(-0.33)	52.38	0.3	9	33(0.9)	5	[-1]	[-24]	[-14]	-55	-157	RG	-1.1	SmallLong	(-2)	-20	-17	-27	-20	-1.4,30	59

46	Feb/25	12	52.11	52.82	52.87(-0.01)	53.1(-0.06)	52.96(-0.23)	52.54	0.4	9	32(-0.4)	5	[-1]	[-15]	[-24]	-36	-111	RG	-1.2	SmallLong	(0)	-14	-42	-32	-20	-1,39	59
47	Feb/25	11	52.11	52.82	52.87(0.04)	53.13(-0.05)	53.08(-0.11)	52.93	0.8	9	32(-0.8)	45	[2]	[-7]	[-2]	23	-63	DR	-0.4	OpenShort	(2)	-7	7	-14	-20	0.2,68	59
48	Feb/25	10	52.11	52.82	52.85(0.04)	53.16(0.01)	53.14(-0.19)	52.86	0.7	9	33(-2.1)	25	[2]	[-10]	[-13]	27	-94	DR	-0.8	OpenShort	(2)	-11	-37	9	-20	0,77	59
49	Feb/25	9	52.11	52.82	52.83(0.09)	53.16(0.13)	53.24(-0.05)	53.21	1	9	35(-1.5)	50	[5]	[3]	[1]	61	-40	UT	-0.1	OpenLong?	(5)	-3	-3	20	-19	1,86	59
50	Feb/24	15	51.94	52.87	52.78(0.1)	53.09(0.2)	53.26(0.03)	53.24	1	11	37(6.2)	50	[6]	[10]	[5]	66	-9	UT	-0.1	OpenLong?	(5)	2	8	22	-20	1.2,86	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI