|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $50.5300 One month high (close): $54.3900
CMCSA Daily Change: -1.1% Daily StdDev 1.67% CMCSA EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $53.71(-1.1%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 52.73 | 53.16 | 54.34(0.05) | 54.39(-0.1) | 54.27(-0.17) | 53.96 | 1.3 | | 6 | 33(-7.9) | 35 | [3] | [-11] | [-9] | -72 | -169 | DR | -1 | OpenShort? | | (0) | -10 | -1 | -38 | -20 | -1.2,8 | 57 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -6.45%(64%)
Daily Trend: %
Up Forces: 54.34(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 53.16(daily_ema_10 -1.48%) 52.73(daily_ema_20 -2.28%)
Resistance Levels: 54.39(weak_hourly_sma_10 0.8%)
|
| | | 2 | Mar/3 | 14 | 52.73 | 53.16 | 54.31(0.07) | 54.44(-0.05) | 54.36(-0.2) | 53.97 | 1.3 | | 6 | 41(-6.2) | 25 | [4] | [-11] | [-21] | -42 | -187 | DR | -1 | OpenShort | | (3) | -12 | -33 | -33 | -20 | -0.9,31 | 57 | | 3 | Mar/3 | 13 | 52.73 | 53.16 | 54.27(0.1) | 54.47(-0.01) | 54.47(-0.08) | 54.29 | 1.6 | | 6 | 47(-5.1) | 45 | [6] | [-3] | [-10] | 12 | -127 | DR | -0.4 | OpenShort | | (6) | -5 | -23 | -11 | -13 | 0,62 | 57 | | 4 | Mar/3 | 12 | 52.73 | 53.16 | 54.22(0.13) | 54.47(-0.04) | 54.51(-0.03) | 54.51 | 1.9 | | 6 | 52(-3.2) | 50 | [8] | [0] | [-4] | 42 | -97 | DR | 0 | OpenShort | | (7) | -2 | -12 | -5 | 7 | 0.6,77 | 57 | | 5 | Mar/3 | 11 | 52.73 | 53.16 | 54.15(0.13) | 54.49(0.03) | 54.52(0.01) | 54.63 | 2 | | 6 | 55(-2.9) | 50 | [8] | [5] | [8] | 56 | -46 | UT | 0.2 | OpenLong | | (9) | 1 | 22 | -3 | 15 | 0.9,83 | 57 | | | | |
| 6 | Mar/3 | 10 | 52.73 | 53.16 | 54.08(0.12) | 54.47(-0.02) | 54.51(-0.02) | 54.42 | 1.8 | | 6 | 58(-6.1) | 50 | [7] | [1] | [-5] | 46 | -73 | CR | -0.2 | HoldShort | | (6) | -1 | -7 | -7 | -11 | 0.6,81 | 57 | | 7 | Mar/3 | 9 | 52.73 | 53.16 | 54.01(0.16) | 54.48(0.06) | 54.52(0.1) | 54.49 | 1.8 | | 6 | 64(-6.9) | 50 | [10] | [11] | [-2] | 57 | -53 | CR | -0 | HoldShort? | | (7) | 6 | -3 | -2 | -5 | 0.8,87 | 57 | | 8 | Mar/2 | 15 | 52.61 | 53.08 | 53.93(0.2) | 54.45(0.07) | 54.46(0.04) | 54.52 | 2 | | 8 | 71(-5.2) | 50 | [12] | [10] | [-1] | 66 | -92 | CR | 0.1 | HoldShort? | | (11) | 2 | -4 | 2 | -4 | 0.9,93 | 61 | | 9 | Mar/2 | 14 | 52.61 | 53.08 | 53.82(0.21) | 54.41(0.1) | 54.44(-0.03) | 54.56 | 2 | | 8 | 76(-1.1) | 50 | [13] | [6] | [-1] | 67 | -92 | CR | 0.2 | HoldShort | | (11) | -2 | -3 | 3 | -9 | 1,92 | 61 | | 10 | Mar/2 | 13 | 52.61 | 53.08 | 53.71(0.18) | 54.35(0.11) | 54.46(0.05) | 54.59 | 2 | | 8 | 77(-1.8) | 50 | [11] | [11] | [6] | 64 | -19 | UT | 0.2 | OpenLong | | (12) | 3 | 16 | -4 | 11 | 1.2,84 | 61 | | | | |
| 11 | Mar/2 | 12 | 52.61 | 53.08 | 53.61(0.19) | 54.29(0.2) | 54.43(-0.01) | 54.44 | 1.9 | | 8 | 79(-0.2) | 50 | [11] | [10] | [5] | 59 | -55 | UT | 0 | OpenLong | | (10) | -1 | 25 | -12 | -20 | 1.1,81 | 61 | | 12 | Mar/2 | 11 | 52.61 | 53.08 | 53.51(0.16) | 54.18(0.19) | 54.44(0.01) | 54.2 | 1.6 | | 8 | 79(1.1) | 50 | [10] | [11] | [-12] | 58 | -38 | CR | -0.3 | HoldShort | | (11) | 1 | -20 | -12 | -20 | 0.9,85 | 61 | | 13 | Mar/2 | 10 | 52.61 | 53.08 | 53.43(0.14) | 54.08(0.23) | 54.43(0.08) | 54.39 | 1.8 | | 8 | 78(2.6) | 50 | [8] | [16] | [-11] | 77 | 53 | CR | -0.1 | OpenShort | | (10) | 5 | -28 | -9 | -9 | 1.3,94 | 61 | | 14 | Mar/2 | 9 | 52.61 | 53.08 | 53.35(0.16) | 53.96(0.28) | 54.39(0.26) | 54.66 | 2.1 | | 8 | 76(6.4) | 50 | [10] | [28] | [10] | 95 | 149 | UT | 0.4 | OpenLong? | | (10) | 16 | 20 | -1 | 20 | 1.8,100 | 61 | | 15 | Mar/1 | 15 | 52.41 | 52.92 | 53.26(0.11) | 53.81(0.23) | 54.25(0.18) | 54.47 | 2 | | 10 | 69(9) | 50 | [7] | [21] | [2] | 95 | 161 | UT | 0.3 | OpenLong? | | (10) | 11 | 0 | -3 | 20 | 1.8,100 | 67 | | | | |
| 16 | Mar/1 | 14 | 52.41 | 52.92 | 53.2(0.11) | 53.69(0.26) | 54.15(0.42) | 54.47 | 2 | | 10 | 60(6.8) | 50 | [7] | [37] | [14] | 103 | 235 | UT | 0.5 | HoldLong | | (7) | 25 | 31 | -1 | 20 | 2.1,100 | 67 | | 17 | Mar/1 | 13 | 52.41 | 52.92 | 53.14(0.1) | 53.55(0.28) | 53.92(0.37) | 54.18 | 1.7 | | 10 | 53(5) | 50 | [6] | [34] | [3] | 98 | 191 | UT | 0.5 | OpenLong | | (5) | 22 | 3 | -4 | 20 | 1.9,100 | 67 | | 18 | Mar/1 | 12 | 52.41 | 52.92 | 53.09(0.09) | 53.4(0.32) | 53.72(0.36) | 54.15 | 1.7 | | 10 | 48(5.4) | 50 | [5] | [35] | [10] | 103 | 200 | UT | 0.9 | HoldLong | | (5) | 22 | 17 | 11 | 20 | 2.1,100 | 67 | | 19 | Mar/1 | 11 | 52.41 | 52.92 | 53.04(0.05) | 53.23(0.31) | 53.53(0.3) | 53.99 | 1.5 | | 10 | 43(4.5) | 50 | [3] | [30] | [6] | 105 | 207 | UT | 1 | HoldLong | | (5) | 18 | 1 | 16 | 20 | 2.2,100 | 67 | | 20 | Mar/1 | 10 | 52.41 | 52.92 | 53.01(0.06) | 53.06(0.24) | 53.37(0.28) | 53.98 | 1.5 | | 10 | 39(6) | 50 | [4] | [27] | [32] | 110 | 191 | UT | 1.6 | HoldLong | | (3) | 17 | 71 | 17 | 20 | 2.5,97 | 67 | | | | |
| 21 | Mar/1 | 9 | 52.41 | 52.92 | 52.98(0.02) | 52.93(0.17) | 53.22(0.08) | 53.31 | 0.9 | | 10 | 33(0.7) | 50 | [1] | [12] | [6] | 70 | 60 | UT | 0.3 | OpenLong? | | (0) | 5 | 15 | 5 | 6 | 1,95 | 67 | | 22 | Feb/26 | 15 | 52.17 | 52.78 | 52.97(0.03) | 52.84(0.12) | 53.18(0.18) | 53.17 | 0.9 | | 6 | 32(1.8) | 40 | [2] | [15] | [2] | 58 | 56 | UT | -0 | OpenLong? | | (0) | 11 | -1 | 5 | 20 | 0.6,93 | 65 | | 23 | Feb/26 | 14 | 52.17 | 52.78 | 52.96(0.01) | 52.78(0.05) | 53.09(0.29) | 53.18 | 0.9 | | 6 | 30(0.2) | 45 | [1] | [19] | [5] | 60 | 107 | UT | 0.3 | OpenLong | | (2) | 18 | -2 | 19 | 20 | 0.7,92 | 65 | | 24 | Feb/26 | 13 | 52.17 | 52.78 | 52.96(0.04) | 52.75(0.06) | 52.94(0.34) | 53.2 | 1 | | 6 | 30(-0.6) | 50 | [2] | [23] | [8] | 54 | 99 | UT | 0.8 | OpenLong | | (0) | 21 | -5 | 32 | 20 | 0.7,86 | 65 | | 25 | Feb/26 | 12 | 52.17 | 52.78 | 52.94(0.07) | 52.72(0.01) | 52.76(0.22) | 53.25 | 1 | | 6 | 30(-2.2) | 50 | [4] | [15] | [17] | 44 | 44 | UT | 1.5 | OpenLong | | (2) | 13 | 17 | 36 | 20 | 0.9,71 | 65 | | | | |
| 26 | Feb/26 | 11 | 52.17 | 52.78 | 52.9(0.08) | 52.71(-0.04) | 52.64(0.26) | 53.09 | 0.9 | | 6 | 33(-0.7) | 50 | [5] | [16] | [22] | 4 | 24 | UT | 1.3 | OpenLong | | (3) | 16 | 41 | 26 | 20 | 0.5,41 | 65 | | 27 | Feb/26 | 10 | 52.17 | 52.78 | 52.86(0.03) | 52.73(-0.08) | 52.5(0.06) | 52.71 | 0.5 | | 6 | 33(-1.5) | 50 | [2] | [2] | [12] | -43 | -46 | UT | 0.6 | OpenLong | | (2) | 4 | 29 | 1 | 20 | -0.4,17 | 65 | | 28 | Feb/26 | 9 | 52.17 | 52.78 | 52.86(0) | 52.77(-0.15) | 52.47(-0.18) | 52.44 | 0.2 | | 6 | 35(0.8) | 30 | [0] | [-16] | [3] | -64 | -128 | RG | -0.1 | Wait? | | (0) | -11 | 13 | -3 | -15 | -1.1,14 | 65 | | 29 | Feb/25 | 15 | 52.11 | 52.82 | 52.84(-0.03) | 52.85(-0.2) | 52.57(-0.2) | 52.32 | 0.2 | | 9 | 34(1.3) | 5 | [-2] | [-18] | [-17] | -75 | -121 | RG | -0.7 | Wait? | | (0) | -12 | -37 | -13 | -20 | -1.4,10 | 59 | | 30 | Feb/25 | 14 | 52.11 | 52.82 | 52.84(-0) | 52.96(-0.12) | 52.67(-0.22) | 52.66 | 0.5 | | 9 | 33(-0.1) | 50 | [-0] | [-17] | [5] | -46 | -98 | RG | -0 | Wait | | (0) | -13 | 30 | -23 | -11 | -0.6,19 | 59 | | | | |
| 31 | Feb/25 | 13 | 52.11 | 52.82 | 52.86(-0.02) | 53.02(-0.15) | 52.78(-0.33) | 52.38 | 0.3 | | 9 | 33(0.9) | 5 | [-1] | [-24] | [-14] | -55 | -157 | RG | -1.1 | SmallLong | | (-2) | -20 | -17 | -27 | -20 | -1.4,30 | 59 | | 32 | Feb/25 | 12 | 52.11 | 52.82 | 52.87(-0.01) | 53.1(-0.06) | 52.96(-0.23) | 52.54 | 0.4 | | 9 | 32(-0.4) | 5 | [-1] | [-15] | [-24] | -36 | -111 | RG | -1.2 | SmallLong | | (0) | -14 | -42 | -32 | -20 | -1,39 | 59 | | 33 | Feb/25 | 11 | 52.11 | 52.82 | 52.87(0.04) | 53.13(-0.05) | 53.08(-0.11) | 52.93 | 0.8 | | 9 | 32(-0.8) | 45 | [2] | [-7] | [-2] | 23 | -63 | DR | -0.4 | OpenShort | | (2) | -7 | 7 | -14 | -20 | 0.2,68 | 59 | | 34 | Feb/25 | 10 | 52.11 | 52.82 | 52.85(0.04) | 53.16(0.01) | 53.14(-0.19) | 52.86 | 0.7 | | 9 | 33(-2.1) | 20 | [2] | [-10] | [-17] | 27 | -94 | DR | -0.8 | OpenShort | | (2) | -11 | -37 | -14 | -20 | 0,77 | 59 | | 35 | Feb/25 | 9 | 52.11 | 52.82 | 52.83(0.09) | 53.16(0.13) | 53.24(-0.05) | 53.21 | 1 | | 9 | 35(-1.5) | 50 | [5] | [3] | [-4] | 61 | -40 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -6 | -19 | 1,86 | 59 | | | | |
| 36 | Feb/24 | 15 | 51.94 | 52.87 | 52.78(0.1) | 53.09(0.2) | 53.26(0.03) | 53.24 | 1 | | 11 | 37(6.2) | 50 | [6] | [10] | [-1] | 66 | -9 | CR | -0.1 | HoldShort? | | (5) | 2 | 8 | -9 | -20 | 1.2,86 | 74 | | 37 | Feb/24 | 14 | 51.94 | 52.87 | 52.73(0.12) | 52.99(0.14) | 53.25(0.11) | 53.16 | 0.9 | | 11 | 31(-1.6) | 50 | [7] | [14] | [-4] | 68 | -19 | CR | -0.2 | HoldShort | | (6) | 7 | -6 | -7 | -7 | 1.1,90 | 74 | | 38 | Feb/24 | 13 | 51.94 | 52.87 | 52.67(0.13) | 52.92(0.18) | 53.19(0.02) | 53.22 | 1 | | 11 | 32(-0.5) | 50 | [8] | [10] | [-5] | 79 | -35 | CR | 0.1 | OpenShort | | (6) | 1 | -16 | -3 | 7 | 1.3,96 | 74 | | 39 | Feb/24 | 12 | 51.94 | 52.87 | 52.6(0.14) | 52.83(0.14) | 53.18(0.2) | 53.37 | 1.1 | | 11 | 33(2.4) | 50 | [9] | [20] | [6] | 94 | 53 | UT | 0.4 | OpenLong | | (9) | 12 | 5 | 7 | 20 | 1.8,99 | 74 | | 40 | Feb/24 | 11 | 51.94 | 52.87 | 52.53(0.11) | 52.76(0.12) | 53.07(0.29) | 53.33 | 1 | | 11 | 30(3.3) | 50 | [7] | [24] | [9] | 90 | 109 | UT | 0.6 | OpenLong | | (9) | 18 | 19 | -5 | 20 | 2,90 | 74 | | | | |
| 41 | Feb/24 | 10 | 51.94 | 52.87 | 52.47(0.08) | 52.7(0.1) | 52.92(0.37) | 53.15 | 0.9 | | 11 | 27(1.8) | 50 | [5] | [28] | [14] | 88 | 144 | UT | 0.6 | OpenLong | | (5) | 22 | 30 | 7 | 20 | 1.9,90 | 74 | | 42 | Feb/24 | 9 | 51.94 | 52.87 | 52.43(0.08) | 52.64(0.05) | 52.73(0.17) | 52.87 | 0.7 | | 11 | 25(1.1) | 50 | [5] | [14] | [-7] | 73 | 41 | CR | 0.4 | HoldShort? | | (3) | 10 | -33 | 14 | 17 | 1.3,90 | 74 | | 43 | Feb/23 | 15 | 51.77 | 52.8 | 52.39(0.1) | 52.61(0.13) | 52.64(0.32) | 53.18 | 1.1 | | 12 | 24(3.7) | 50 | [6] | [27] | [22] | 106 | 127 | UT | 1.7 | HoldLong? | | (6) | 19 | 36 | 38 | 20 | 2.5,93 | 65 | | 44 | Feb/23 | 14 | 51.77 | 52.8 | 52.34(0.02) | 52.54(0.07) | 52.47(0.05) | 52.84 | 0.8 | | 12 | 20(1) | 50 | [1] | [7] | [15] | 68 | 93 | UT | 1.4 | OpenLong | | (5) | 3 | 32 | 12 | 20 | 1.8,73 | 65 | | 45 | Feb/23 | 13 | 51.77 | 52.8 | 52.33(-0.01) | 52.51(0.07) | 52.44(-0.07) | 52.54 | 0.6 | | 12 | 19(-0.4) | 50 | [-1] | [-0] | [11] | 32 | 33 | UR | 0.4 | SmallShort | | (-1) | -4 | 36 | 0 | -15 | 0.8,62 | 65 | | | | |
| 46 | Feb/23 | 12 | 51.77 | 52.8 | 52.33(-0.05) | 52.47(0.01) | 52.48(-0.16) | 52.21 | 0.3 | | 12 | 20(0) | 0 | [-3] | [-7] | [-16] | -9 | -9 | RG | -1 | SmallLong | | (-2) | -9 | -26 | -29 | -20 | -0.5,54 | 65 | | 47 | Feb/23 | 11 | 51.77 | 52.8 | 52.33(0) | 52.46(0.07) | 52.56(-0.05) | 52.45 | 0.5 | | 12 | 20(-0.4) | 50 | [0] | [1] | [0] | 31 | 8 | UT | -0.4 | OpenLong | | (-1) | -3 | 14 | -16 | -20 | 0.3,73 | 65 | | 48 | Feb/23 | 10 | 51.77 | 52.8 | 52.36(-0.03) | 52.42(0.08) | 52.58(-0.06) | 52.32 | 0.4 | | 12 | 20(-0.2) | 15 | [-2] | [0] | [-15] | 31 | 6 | RG | -1 | SmallLong | | (-1) | -3 | -41 | 10 | -20 | -0.1,83 | 65 | | 49 | Feb/23 | 9 | 51.77 | 52.8 | 52.38(0.02) | 52.38(0.16) | 52.61(0.08) | 52.7 | 0.7 | | 12 | 20(0.5) | 50 | [1] | [11] | [5] | 78 | 60 | UT | 0.3 | HoldLong? | | (0) | 5 | -2 | 26 | 15 | 1.2,98 | 65 | | 50 | Feb/22 | 15 | 51.56 | 52.65 | 52.37(0.02) | 52.3(0.11) | 52.57(0.19) | 52.72 | 0.8 | | 12 | 20(-1.3) | 50 | [1] | [16] | [10] | 78 | 98 | UT | 0.6 | HoldLong? | | (1) | 11 | 10 | 26 | 20 | 1.3,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|