|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.3950 One month high (close): $52.3600
CMCSA Daily Change: -0.98% Daily StdDev 1.81% CMCSA EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $51.85(-0.98%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 47.33 | 49.87 | 50.76(0.22) | (-0) | 51.27(0.24) | 51.6 | 1.3 | | 32 | 30(-0.7) | 50 | [12] | [22] | [9] | 38 | 20 | UT | 0.3 | OpenLong? | | (16) | 13 | 22 | 4 | 12 | 0.8,68 | 87 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.76(hourly_sma_20 -1.63%) 49.87(daily_ema_10 -3.35%) 47.33(daily_ema_20 -8.28%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 47.33 | 49.87 | 50.65(0.21) | 51.46(0.03) | 51.14(0.01) | 51.41 | 1.2 | | 32 | 31(-0.5) | 50 | [12] | [10] | [3] | 34 | -43 | UT | 0.3 | OpenLong | | (13) | 1 | 11 | 1 | -8 | 0.7,66 | 87 | | 3 | Nov/25 | 13 | 47.33 | 49.87 | 50.54(0.19) | 51.45(0.12) | 51.13(-0.33) | 51.32 | 1.2 | | 32 | 31(-0.1) | 50 | [11] | [-6] | [7] | 34 | -104 | RG | 0.2 | Wait | | (13) | -18 | 33 | -3 | -20 | 0.8,64 | 87 | | 4 | Nov/25 | 12 | 47.33 | 49.87 | 50.44(0.15) | 51.39(0.1) | 51.3(-0.35) | 51.04 | 1.1 | | 32 | 31(-0.2) | 50 | [8] | [-9] | [-5] | 26 | -100 | DR | -0.3 | OpenShort | | (11) | -19 | 7 | -15 | -20 | 0.6,61 | 87 | | 5 | Nov/25 | 11 | 47.33 | 49.87 | 50.36(0.14) | 51.34(0.23) | 51.48(-0.33) | 50.98 | 1.1 | | 32 | 31(-0.1) | 50 | [8] | [-4] | [-11] | 31 | -87 | DR | -0.5 | OpenShort | | (10) | -18 | 1 | -23 | -20 | 0.6,66 | 87 | | | | |
| 6 | Nov/25 | 10 | 47.33 | 49.87 | 50.29(0.15) | 51.22(0.25) | 51.65(-0.25) | 50.97 | 1.1 | | 32 | 31(0) | 40 | [8] | [1] | [-26] | 44 | -58 | CR | -0.6 | HoldShort | | (10) | -14 | -45 | -20 | -20 | 0.6,79 | 87 | | 7 | Nov/25 | 9 | 47.33 | 49.87 | 50.22(0.2) | 51.09(0.35) | 51.78(0.05) | 51.36 | 1.2 | | 32 | 31(0.8) | 50 | [11] | [21] | [-34] | 70 | 57 | CR | -0.4 | HoldShort? | | (11) | 3 | -89 | -13 | -20 | 1.1,92 | 87 | | 8 | Nov/24 | 15 | 46.83 | 49.45 | 50.12(0.26) | 50.91(0.55) | 51.76(0.54) | 52.14 | 1.7 | | 32 | 31(2) | 50 | [14] | [55] | [10] | 100 | 282 | UT | 0.4 | HoldLong? | | (18) | 30 | 23 | -6 | 20 | 2,100 | 91 | | 9 | Nov/24 | 14 | 46.83 | 49.45 | 49.99(0.25) | 50.63(0.59) | 51.48(0.56) | 51.94 | 1.6 | | 32 | 29(3.4) | 50 | [14] | [57] | [7] | 103 | 287 | UT | 0.5 | HoldLong | | (14) | 31 | 11 | -7 | 20 | 2.1,100 | 91 | | 10 | Nov/24 | 13 | 46.83 | 49.45 | 49.87(0.25) | 50.33(0.52) | 51.19(0.77) | 51.84 | 1.6 | | 32 | 25(4) | 50 | [14] | [67] | [15] | 110 | 346 | UT | 0.8 | HoldLong | | (16) | 43 | 26 | -6 | 20 | 2.4,100 | 91 | | | | |
| 11 | Nov/24 | 12 | 46.83 | 49.45 | 49.75(0.23) | 50.07(0.46) | 50.8(0.78) | 51.62 | 1.5 | | 32 | 21(4.4) | 50 | [13] | [65] | [23] | 118 | 348 | UT | 1.2 | HoldLong | | (13) | 43 | 44 | -7 | 20 | 2.7,100 | 91 | | 12 | Nov/24 | 11 | 46.83 | 49.45 | 49.63(0.18) | 49.84(0.4) | 50.41(0.68) | 51.24 | 1.4 | | 32 | 17(4.4) | 50 | [10] | [57] | [28] | 125 | 312 | UT | 1.5 | HoldLong | | (12) | 38 | 54 | 5 | 20 | 3,100 | 91 | | 13 | Nov/24 | 10 | 46.83 | 49.45 | 49.54(0.13) | 49.64(0.29) | 50.07(0.58) | 50.78 | 1.2 | | 32 | 12(3.4) | 50 | [7] | [48] | [22] | 128 | 263 | UT | 1.8 | HoldLong | | (8) | 32 | 33 | 16 | 20 | 3.1,100 | 91 | | 14 | Nov/24 | 9 | 46.83 | 49.45 | 49.47(0.09) | 49.5(0.22) | 49.78(0.62) | 50.5 | 1.1 | | 32 | 9(3.6) | 50 | [5] | [48] | [40] | 140 | 270 | UT | 2.5 | HoldLong? | | (7) | 34 | 77 | 35 | 20 | 3.6,100 | 91 | | 15 | Nov/23 | 15 | 46.37 | 48.97 | 49.43(0.04) | 49.39(0.07) | 49.47(0.27) | 49.85 | 1.2 | | 29 | 5(0.4) | 50 | [2] | [21] | [19] | 110 | 105 | UT | 2.2 | CloseLong? | | (1) | 15 | 23 | 49 | 20 | 2.4,100 | 90 | | | | |
| 16 | Nov/23 | 14 | 46.37 | 48.97 | 49.41(0.04) | 49.35(0.02) | 49.34(0.14) | 49.66 | 1.1 | | 29 | 5(0.4) | 50 | [2] | [13] | [17] | 81 | 45 | UT | 2.2 | HoldLong | | (1) | 8 | 13 | 57 | 20 | 1.7,88 | 90 | | 17 | Nov/23 | 13 | 46.37 | 48.97 | 49.39(0.01) | 49.34(0.02) | 49.27(0.12) | 49.55 | 1.1 | | 29 | 5(-0.8) | 50 | [1] | [11] | [17] | 35 | 50 | UT | 2.1 | OpenLong | | (2) | 7 | 26 | 36 | 20 | 1.2,55 | 90 | | 18 | Nov/23 | 12 | 46.37 | 48.97 | 49.39(-0.04) | 49.33(-0.04) | 49.21(-0.01) | 49.34 | 1 | | 29 | 5(-2.1) | 50 | [-2] | [1] | [17] | -37 | 27 | UR | 0.8 | SmallShort | | (-1) | -1 | 46 | 7 | 6 | -0.3,21 | 90 | | 19 | Nov/23 | 11 | 46.37 | 48.97 | 49.41(-0.12) | 49.35(-0.09) | 49.21(-0.21) | 48.96 | 0.9 | | 29 | 8(0) | -20 | [-7] | [-13] | [-12] | -90 | -25 | DT | -1.1 | HoldShort | | (-5) | -12 | -27 | -6 | -20 | -2,10 | 90 | | 20 | Nov/23 | 10 | 46.37 | 48.97 | 49.47(-0.08) | 49.4(-0.05) | 49.31(-0.12) | 49.18 | 0.9 | | 29 | 8(0) | 5 | [-5] | [-6] | [-9] | -73 | -10 | RG | -0.6 | Wait | | (-6) | -7 | -19 | -5 | -18 | -1.3,10 | 90 | | | | |
| 21 | Nov/23 | 9 | 46.37 | 48.97 | 49.51(-0.05) | 49.4(0) | 49.37(-0.07) | 49.34 | 1 | | 29 | 8(0.1) | 35 | [-3] | [-1] | [2] | -58 | 2 | RG | -0.1 | Wait? | | (-5) | -4 | 12 | -7 | -10 | -0.8,12 | 90 | | 22 | Nov/20 | 15 | 46.06 | 48.71 | 49.53(-0.04) | 49.43(-0.02) | 49.4(-0.1) | 49.24 | 1.1 | | 29 | 7(-0.3) | 25 | [-2] | [-2] | [-7] | -73 | -45 | RG | -0.7 | Wait? | | (-4) | -6 | -14 | -9 | -14 | -1.3,10 | 91 | | 23 | Nov/20 | 14 | 46.06 | 48.71 | 49.55(-0.05) | 49.44(-0.02) | 49.45(-0.07) | 49.36 | 1.2 | | 29 | 8(-0.2) | 25 | [-3] | [-1] | [-6] | -58 | -8 | RG | -0.4 | Wait | | (-1) | -4 | -11 | -6 | -14 | -0.9,15 | 91 | | 24 | Nov/20 | 13 | 46.06 | 48.71 | 49.58(-0.04) | 49.45(-0.02) | 49.49(0.02) | 49.45 | 1.2 | | 29 | 8(0) | 45 | [-2] | [5] | [1] | -37 | 14 | UR | -0.2 | SmallShort | | (-2) | 1 | -1 | 4 | 10 | -0.6,28 | 91 | | 25 | Nov/20 | 12 | 46.06 | 48.71 | 49.6(-0.02) | 49.46(-0.01) | 49.48(-0.01) | 49.46 | 1.2 | | 29 | 8(0.1) | 45 | [-1] | [4] | [-2] | -45 | -12 | RG | -0.1 | Wait | | (-4) | -1 | -6 | -2 | 0 | -0.6,20 | 91 | | | | |
| 26 | Nov/20 | 11 | 46.06 | 48.71 | 49.61(-0.01) | 49.46(0.03) | 49.48(0.05) | 49.51 | 1.2 | | 29 | 8(0) | 50 | [-1] | [8] | [2] | -39 | 2 | UR | 0.1 | SmallShort | | (0) | 3 | 6 | 6 | -8 | -0.4,21 | 91 | | 27 | Nov/20 | 10 | 46.06 | 48.71 | 49.61(-0.01) | 49.45(0.01) | 49.45(0.03) | 49.46 | 1.2 | | 29 | 8(-0.4) | 45 | [-1] | [7] | [-3] | -50 | -12 | RG | 0 | Wait | | (-1) | 2 | -11 | 2 | 0 | -0.7,18 | 91 | | 28 | Nov/20 | 9 | 46.06 | 48.71 | 49.61(0.02) | 49.44(-0.06) | 49.44(0.05) | 49.55 | 1.2 | | 29 | 8(-0.9) | 50 | [1] | [6] | [9] | -40 | -18 | UT | 0.5 | OpenLong? | | (0) | 3 | 14 | 9 | 20 | -0.3,18 | 91 | | 29 | Nov/19 | 15 | 45.84 | 48.28 | 49.6(0.04) | 49.47(-0.14) | 49.42(-0.04) | 49.43 | 1.3 | | 28 | 9(-0.2) | 50 | [2] | [-0] | [1] | -58 | -79 | UT | 0 | OpenLong? | | (1) | -2 | -4 | -1 | 20 | -0.7,10 | 85 | | 30 | Nov/19 | 14 | 45.84 | 48.28 | 49.58(-0.01) | 49.54(-0.1) | 49.44(-0.01) | 49.46 | 1.3 | | 28 | 9(0) | 50 | [-1] | [2] | [3] | -56 | -12 | UR | 0.1 | SmallShort | | (2) | -1 | 12 | -7 | 0 | -0.5,7 | 85 | | | | |
| 31 | Nov/19 | 13 | 45.84 | 48.28 | 49.59(-0.02) | 49.59(-0.1) | 49.44(0) | 49.36 | 1.3 | | 28 | 9(0.2) | 40 | [-1] | [2] | [-4] | -66 | -30 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -14 | -10 | -0.9,7 | 85 | | 32 | Nov/19 | 12 | 45.84 | 48.28 | 49.6(-0.02) | 49.64(-0.04) | 49.44(-0.02) | 49.37 | 1.3 | | 28 | 9(0.2) | 35 | [-1] | [3] | [-6] | -55 | -35 | RG | -0.3 | Wait | | (-1) | -1 | -10 | -6 | -20 | -0.9,18 | 85 | | 33 | Nov/19 | 11 | 45.84 | 48.28 | 49.61(-0.01) | 49.66(-0.09) | 49.45(-0.15) | 49.45 | 1.3 | | 28 | 9(0.1) | 30 | [-1] | [-6] | [-5] | -36 | -57 | RG | 0 | Wait | | (-1) | -9 | -14 | -0 | -8 | -0.6,29 | 85 | | 34 | Nov/19 | 10 | 45.84 | 48.28 | 49.61(0) | 49.7(-0.08) | 49.53(-0.22) | 49.57 | 1.3 | | 28 | 9(0) | 45 | [0] | [-10] | [2] | -25 | -64 | RG | 0.2 | Wait | | (0) | -13 | 12 | -8 | -6 | -0.2,30 | 85 | | 35 | Nov/19 | 9 | 45.84 | 48.28 | 49.61(-0) | 49.74(-0.03) | 49.64(-0.2) | 49.47 | 1.3 | | 28 | 9(0) | 40 | [0] | [-7] | [-2] | -38 | -79 | DR | -0.7 | OpenShort? | | (-1) | -12 | 15 | -32 | -20 | -0.6,27 | 85 | | | | |
| 36 | Nov/18 | 15 | 45.6 | 47.8 | 49.62(-0.02) | 49.75(-0.07) | 49.74(-0.21) | 49.34 | 1.4 | | 27 | 9(-1) | 10 | [-1] | [-9] | [-15] | -35 | -92 | RG | -1.6 | SmallLong? | | (-1) | -12 | -11 | -44 | -20 | -1.1,43 | 77 | | 37 | Nov/18 | 14 | 45.6 | 47.8 | 49.63(0.03) | 49.78(-0.01) | 49.84(-0.07) | 49.43 | 1.5 | | 27 | 10(-0.9) | 25 | [2] | [2] | [-23] | -2 | -87 | CR | -1.6 | HoldShort | | (0) | -4 | -46 | -25 | -20 | -0.8,68 | 77 | | 38 | Nov/18 | 13 | 45.6 | 47.8 | 49.61(0.07) | 49.78(0.11) | 49.87(-0.02) | 49.82 | 1.6 | | 27 | 11(-0.4) | 50 | [4] | [9] | [-15] | 58 | -34 | CR | -0.2 | HoldShort | | (5) | -1 | -38 | -3 | -20 | 0.7,90 | 77 | | 39 | Nov/18 | 12 | 45.6 | 47.8 | 49.58(0.11) | 49.73(0.22) | 49.88(0.08) | 50.14 | 1.7 | | 27 | 11(0.2) | 50 | [6] | [19] | [12] | 96 | 23 | UT | 0.9 | HoldLong | | (6) | 5 | 21 | 16 | 20 | 1.9,98 | 77 | | 40 | Nov/18 | 11 | 45.6 | 47.8 | 49.53(0.11) | 49.62(0.08) | 49.84(0.15) | 49.96 | 1.7 | | 27 | 11(-0.6) | 50 | [6] | [19] | [6] | 72 | 19 | UT | 0.4 | OpenLong | | (6) | 9 | 12 | -2 | 20 | 1.5,84 | 77 | | | | |
| 41 | Nov/18 | 10 | 45.6 | 47.8 | 49.48(0.11) | 49.58(0.05) | 49.77(0.1) | 49.86 | 1.6 | | 27 | 12(-1.2) | 50 | [6] | [15] | [13] | 66 | -4 | UT | 0.3 | OpenLong | | (5) | 6 | 33 | -4 | 20 | 1.3,83 | 77 | | 42 | Nov/18 | 9 | 45.6 | 47.8 | 49.42(0.09) | 49.56(0.01) | 49.72(0.05) | 49.58 | 1.5 | | 27 | 13(-1.9) | 50 | [5] | [10] | [-12] | 48 | -47 | CR | -0.4 | HoldShort? | | (5) | 3 | -35 | -4 | 0 | 0.5,85 | 77 | | 43 | Nov/17 | 15 | 45.35 | 47.28 | 49.38(0.15) | 49.56(0.06) | 49.7(0.26) | 49.87 | 1.8 | | 27 | 15(-5.9) | 50 | [9] | [27] | [2] | 79 | 16 | UT | 0.4 | HoldLong? | | (8) | 15 | -6 | 10 | 20 | 1.3,96 | 83 | | 44 | Nov/17 | 14 | 45.35 | 47.28 | 49.31(0.24) | 49.53(0.06) | 49.57(0.34) | 49.92 | 1.8 | | 27 | 21(-3) | 50 | [14] | [33] | [18] | 78 | -33 | UT | 0.7 | HoldLong | | (10) | 20 | 37 | 17 | 20 | 1.2,98 | 83 | | 45 | Nov/17 | 13 | 45.35 | 47.28 | 49.19(0.2) | 49.5(0.02) | 49.4(0.01) | 49.61 | 1.7 | | 27 | 24(-2.9) | 50 | [12] | [12] | [1] | 59 | -107 | UT | 0.4 | OpenLong | | (12) | 1 | -4 | 9 | 14 | 0.7,91 | 83 | | | | |
| 46 | Nov/17 | 12 | 45.35 | 47.28 | 49.09(0.2) | 49.49(0.02) | 49.4(0.02) | 49.64 | 1.7 | | 27 | 26(-2) | 50 | [12] | [13] | [9] | 50 | -83 | UT | 0.4 | OpenLong | | (13) | 1 | 23 | 4 | 14 | 0.8,80 | 83 | | 47 | Nov/17 | 11 | 45.35 | 47.28 | 48.99(0.19) | 49.48(0.07) | 49.39(-0.05) | 49.45 | 1.6 | | 27 | 28(-1.5) | 50 | [11] | [10] | [4] | 27 | -110 | UT | 0.1 | OpenLong | | (11) | -3 | 24 | -15 | -16 | 0.6,62 | 83 | | 48 | Nov/17 | 10 | 45.35 | 47.28 | 48.9(0.17) | 49.44(0.03) | 49.42(-0.13) | 49.25 | 1.6 | | 27 | 30(-1.5) | 50 | [10] | [4] | [6] | 31 | -130 | UT | -0.2 | OpenLong | | (11) | -8 | 21 | 10 | -20 | 0.5,68 | 83 | | 49 | Nov/17 | 9 | 45.35 | 47.28 | 48.82(0.16) | 49.44(-0) | 49.48(-0.23) | 49.08 | 1.5 | | 27 | 31(-1.7) | 50 | [9] | [-3] | [-21] | 39 | -165 | DR | -0.5 | OpenShort? | | (10) | -14 | -59 | 13 | -20 | 0.3,81 | 83 | | 50 | Nov/16 | 15 | 45.06 | 46.58 | 48.74(0.21) | 49.43(0.12) | 49.59(0.01) | 49.57 | 2 | | 24 | 33(-3.5) | 50 | [12] | [16] | [1] | 72 | -37 | UT | -0 | OpenLong? | | (13) | 1 | -6 | 24 | -10 | 1,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|