|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $41.3950 One month high (close): $49.7900
CMCSA Daily Change: -1.33% Daily StdDev 1.71% CMCSA EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $49.13(-1.33%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 45.6 | 47.8 | 49.62(-0.02) | 49.75(-0.07) | 49.74(-0.21) | 49.34 | 1.4 | | 27 | 9(-0.6) | 10 | [-1] | [-8] | [-16] | -35 | -88 | RG | -1.6 | SmallLong? | | (-1) | -12 | -12 | -44 | -20 | -1.1,43 | 77 | Sample size 32 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.8(daily_ema_10 -3.12%) 45.6(daily_ema_20 -7.58%)
Resistance Levels: 49.62(weak_hourly_sma_20 0.57%) 49.75(weak_hourly_sma_10 0.83%)
|
| | | 2 | Nov/18 | 14 | 45.6 | 47.8 | 49.63(0.03) | 49.78(-0.01) | 49.84(-0.07) | 49.43 | 1.5 | | 27 | 10(-0.9) | 20 | [2] | [3] | [-26] | -2 | -81 | CR | -1.6 | HoldShort | | (0) | -4 | -53 | -25 | -20 | -0.8,68 | 77 | | 3 | Nov/18 | 13 | 45.6 | 47.8 | 49.61(0.07) | 49.78(0.11) | 49.87(-0.02) | 49.82 | 1.6 | | 27 | 11(-0.4) | 50 | [4] | [10] | [-17] | 58 | -25 | CR | -0.2 | HoldShort | | (5) | -1 | -44 | -3 | -20 | 0.7,90 | 77 | | 4 | Nov/18 | 12 | 45.6 | 47.8 | 49.58(0.11) | 49.73(0.22) | 49.88(0.08) | 50.14 | 1.7 | | 27 | 11(0.2) | 50 | [6] | [19] | [13] | 96 | 34 | UT | 0.9 | HoldLong | | (7) | 5 | 24 | 16 | 20 | 1.9,98 | 77 | | 5 | Nov/18 | 11 | 45.6 | 47.8 | 49.53(0.11) | 49.62(0.08) | 49.84(0.15) | 49.96 | 1.7 | | 27 | 11(-0.6) | 50 | [6] | [19] | [7] | 72 | 28 | UT | 0.4 | OpenLong | | (7) | 9 | 14 | -2 | 20 | 1.5,84 | 77 | | | | |
| 6 | Nov/18 | 10 | 45.6 | 47.8 | 49.48(0.11) | 49.58(0.05) | 49.77(0.1) | 49.86 | 1.6 | | 27 | 12(-1.2) | 50 | [6] | [16] | [14] | 66 | 6 | UT | 0.3 | OpenLong | | (5) | 6 | 38 | -4 | 20 | 1.3,83 | 77 | | 7 | Nov/18 | 9 | 45.6 | 47.8 | 49.42(0.09) | 49.56(0.01) | 49.72(0.05) | 49.58 | 1.5 | | 27 | 13(-1.9) | 50 | [5] | [11] | [-14] | 48 | -38 | CR | -0.4 | HoldShort? | | (5) | 3 | -39 | -4 | 0 | 0.5,85 | 77 | | 8 | Nov/17 | 15 | 45.35 | 47.28 | 49.38(0.15) | 49.56(0.06) | 49.7(0.26) | 49.87 | 1.8 | | 27 | 15(-5.9) | 50 | [9] | [28] | [2] | 79 | 26 | UT | 0.4 | HoldLong? | | (10) | 15 | -7 | 10 | 20 | 1.3,96 | 83 | | 9 | Nov/17 | 14 | 45.35 | 47.28 | 49.31(0.24) | 49.53(0.06) | 49.57(0.34) | 49.92 | 1.8 | | 27 | 21(-3) | 50 | [14] | [34] | [20] | 78 | -14 | UT | 0.7 | HoldLong | | (11) | 20 | 42 | 17 | 20 | 1.2,98 | 83 | | 10 | Nov/17 | 13 | 45.35 | 47.28 | 49.19(0.2) | 49.5(0.02) | 49.4(0.01) | 49.61 | 1.7 | | 27 | 24(-2.9) | 50 | [12] | [13] | [1] | 59 | -82 | UT | 0.4 | OpenLong | | (14) | 1 | -4 | 9 | 14 | 0.7,91 | 83 | | | | |
| 11 | Nov/17 | 12 | 45.35 | 47.28 | 49.09(0.2) | 49.49(0.02) | 49.4(0.02) | 49.64 | 1.7 | | 27 | 26(-2) | 50 | [12] | [14] | [10] | 50 | -59 | UT | 0.4 | OpenLong | | (15) | 1 | 26 | 4 | 14 | 0.8,80 | 83 | | 12 | Nov/17 | 11 | 45.35 | 47.28 | 48.99(0.19) | 49.48(0.07) | 49.39(-0.05) | 49.45 | 1.6 | | 27 | 28(-1.5) | 50 | [11] | [11] | [5] | 27 | -85 | UT | 0.1 | OpenLong | | (12) | -3 | 28 | -15 | -16 | 0.6,62 | 83 | | 13 | Nov/17 | 10 | 45.35 | 47.28 | 48.9(0.17) | 49.44(0.03) | 49.42(-0.13) | 49.25 | 1.6 | | 27 | 30(-1.5) | 50 | [10] | [5] | [3] | 31 | -105 | UT | -0.2 | OpenLong | | (12) | -8 | 24 | -16 | -20 | 0.5,68 | 83 | | 14 | Nov/17 | 9 | 45.35 | 47.28 | 48.82(0.16) | 49.44(-0) | 49.48(-0.23) | 49.08 | 1.5 | | 27 | 31(-1.7) | 50 | [9] | [-2] | [-28] | 39 | -138 | DR | -0.5 | OpenShort? | | (11) | -14 | -67 | -13 | -20 | 0.3,81 | 83 | | 15 | Nov/16 | 15 | 45.06 | 46.58 | 48.74(0.21) | 49.43(0.12) | 49.59(0.01) | 49.57 | 2 | | 24 | 33(-3.5) | 50 | [12] | [17] | [-4] | 72 | -11 | CR | -0 | HoldShort? | | (14) | 1 | -7 | -4 | -10 | 1,97 | 71 | | | | |
| 16 | Nov/16 | 14 | 45.06 | 46.58 | 48.64(0.21) | 49.37(0.16) | 49.58(0.03) | 49.62 | 2 | | 24 | 37(0.6) | 50 | [12] | [20] | [2] | 78 | 24 | UT | 0 | HoldLong | | (16) | 2 | 8 | -5 | 4 | 1.2,98 | 71 | | 17 | Nov/16 | 13 | 45.06 | 46.58 | 48.54(0.2) | 49.29(0.19) | 49.56(0.17) | 49.56 | 2 | | 24 | 36(0.9) | 50 | [12] | [28] | [-2] | 78 | 73 | CR | 0 | OpenShort | | (16) | 10 | -4 | -5 | -2 | 1.2,98 | 71 | | 18 | Nov/16 | 12 | 45.06 | 46.58 | 48.45(0.2) | 49.2(0.24) | 49.47(0.2) | 49.59 | 2 | | 24 | 35(1.5) | 50 | [12] | [32] | [-3] | 84 | 109 | CR | 0.1 | OpenShort | | (13) | 12 | -5 | -5 | 0 | 1.4,99 | 71 | | 19 | Nov/16 | 11 | 45.06 | 46.58 | 48.35(0.19) | 49.08(0.4) | 49.37(0.21) | 49.63 | 2 | | 24 | 34(1.8) | 50 | [11] | [37] | [5] | 93 | 141 | UT | 0.3 | OpenLong | | (14) | 12 | 16 | 0 | -4 | 1.7,100 | 71 | | 20 | Nov/16 | 10 | 45.06 | 46.58 | 48.26(0.21) | 48.88(0.38) | 49.27(0.22) | 49.51 | 1.9 | | 24 | 32(1.6) | 50 | [12] | [37] | [1] | 93 | 125 | UT | 0.3 | OpenLong | | (14) | 13 | -1 | -1 | 16 | 1.7,100 | 71 | | | | |
| 21 | Nov/16 | 9 | 45.06 | 46.58 | 48.16(0.23) | 48.7(0.4) | 49.16(0.29) | 49.52 | 1.9 | | 24 | 30(2.8) | 50 | [14] | [42] | [20] | 99 | 145 | UT | 0.5 | OpenLong? | | (14) | 17 | 55 | -3 | 20 | 2,99 | 71 | | 22 | Nov/13 | 15 | 44.78 | 45.78 | 48.05(0.16) | 48.5(0.31) | 49.02(0.2) | 49.12 | 2.1 | | 18 | 27(-0.6) | 50 | [9] | [32] | [3] | 92 | 125 | UT | 0.2 | HoldLong? | | (13) | 12 | 7 | -7 | 18 | 1.7,99 | 68 | | 23 | Nov/13 | 14 | 44.78 | 45.78 | 47.97(0.13) | 48.35(0.29) | 48.92(0.25) | 49.07 | 2.1 | | 18 | 28(2.5) | 50 | [8] | [34] | [-0] | 97 | 173 | UT | 0.3 | OpenLong | | (13) | 15 | -7 | -8 | 20 | 1.9,99 | 68 | | 24 | Nov/13 | 13 | 44.78 | 45.78 | 47.91(0.17) | 48.21(0.32) | 48.8(0.63) | 49.12 | 2.1 | | 18 | 26(3.5) | 50 | [10] | [57] | [12] | 108 | 240 | UT | 0.6 | HoldLong | | (10) | 37 | 20 | -2 | 20 | 2.3,100 | 68 | | 25 | Nov/13 | 12 | 44.78 | 45.78 | 47.83(0.15) | 48.06(0.32) | 48.5(0.56) | 48.98 | 2 | | 18 | 22(3.9) | 50 | [9] | [53] | [13] | 113 | 231 | UT | 1.1 | HoldLong | | (10) | 33 | 25 | -4 | 20 | 2.5,100 | 68 | | | | |
| 26 | Nov/13 | 11 | 44.78 | 45.78 | 47.76(0.11) | 47.91(0.26) | 48.23(0.5) | 48.8 | 1.9 | | 18 | 18(3.9) | 50 | [7] | [47] | [20] | 120 | 233 | UT | 1.5 | HoldLong | | (10) | 29 | 24 | 35 | 20 | 2.8,100 | 68 | | 27 | Nov/13 | 10 | 44.78 | 45.78 | 47.71(0.12) | 47.78(0.18) | 47.99(0.44) | 48.63 | 1.9 | | 18 | 14(4.1) | 50 | [7] | [41] | [20] | 115 | 181 | UT | 2.2 | HoldLong | | (5) | 26 | 24 | 31 | 20 | 3.1,87 | 68 | | 28 | Nov/13 | 9 | 44.78 | 45.78 | 47.65(0.09) | 47.69(0.14) | 47.78(0.33) | 48.46 | 1.8 | | 18 | 10(3.9) | 50 | [5] | [33] | [54] | 125 | 163 | UT | 3.3 | HoldLong? | | (8) | 19 | 122 | 37 | 20 | 3.9,77 | 68 | | 29 | Nov/12 | 15 | 44.58 | 45.1 | 47.61(0.04) | 47.62(-0.03) | 47.78(0) | 47.61 | 1.6 | | 12 | 6(-1.2) | 50 | [2] | [6] | [-2] | 14 | -35 | CR | -0.1 | HoldShort? | | (0) | 0 | -5 | 1 | -2 | 0,64 | 59 | | 30 | Nov/12 | 14 | 44.58 | 45.1 | 47.59(-0.02) | 47.64(0.03) | 47.62(0.08) | 47.65 | 1.7 | | 12 | 7(-0.1) | 50 | [-1] | [12] | [3] | 22 | 45 | UR | 0.2 | SmallShort | | (3) | 5 | 7 | 2 | 2 | 0.4,62 | 59 | | | | |
| 31 | Nov/12 | 13 | 44.58 | 45.1 | 47.6(-0.01) | 47.62(0.05) | 47.62(0) | 47.6 | 1.6 | | 12 | 8(-0.3) | 50 | [-1] | [8] | [0] | 13 | 9 | RG | 0.1 | Wait | | (-1) | 0 | 3 | 4 | -17 | 0,63 | 59 | | 32 | Nov/12 | 12 | 44.58 | 45.1 | 47.6(-0.03) | 47.6(0.01) | 47.58(-0.06) | 47.58 | 1.6 | | 12 | 8(-0.2) | 35 | [-2] | [3] | [-3] | 11 | 13 | RG | 0 | Wait | | (-1) | -4 | -13 | 6 | 0 | -0.1,63 | 59 | | 33 | Nov/12 | 11 | 44.58 | 45.1 | 47.62(0.03) | 47.59(-0.03) | 47.61(-0.04) | 47.67 | 1.7 | | 12 | 8(-1.8) | 50 | [2] | [4] | [3] | 17 | -25 | UT | 0.4 | OpenLong | | (0) | -2 | 10 | -4 | 8 | 0.3,59 | 59 | | 34 | Nov/12 | 10 | 44.58 | 45.1 | 47.61(0.06) | 47.61(0.01) | 47.63(-0.05) | 47.6 | 1.6 | | 12 | 10(-0.3) | 50 | [4] | [5] | [4] | 2 | -65 | UT | -0.2 | OpenLong | | (0) | -3 | 18 | -14 | 0 | -0.1,54 | 59 | | 35 | Nov/12 | 9 | 44.58 | 45.1 | 47.58(0.01) | 47.6(-0.02) | 47.65(-0.03) | 47.47 | 1.6 | | 12 | 10(-0.7) | 45 | [1] | [4] | [-9] | -6 | -36 | CR | -1 | HoldShort? | | (3) | -2 | -16 | -16 | -13 | -0.6,59 | 59 | | | | |
| 36 | Nov/11 | 15 | 44.41 | 44.59 | 47.58(-0.03) | 47.61(-0.04) | 47.67(0.11) | 47.58 | 1.9 | | 9 | 11(-29.2) | 35 | [-2] | [12] | [-6] | 30 | 50 | RG | -0.5 | Wait? | | (1) | 7 | -20 | 3 | -4 | 0,80 | 58 | | 37 | Nov/11 | 14 | 44.41 | 44.59 | 47.59(0.32) | 47.63(0.03) | 47.62(0.08) | 47.72 | 2 | | 9 | 40(-13.6) | 50 | [19] | [18] | [1] | 43 | -232 | UT | 0.1 | OpenLong | | (-1) | 5 | -7 | 12 | 15 | 0.2,88 | 58 | | 38 | Nov/11 | 13 | 44.41 | 44.59 | 47.44(0.34) | 47.62(0.06) | 47.58(-0.01) | 47.77 | 2 | | 9 | 54(-10.1) | 50 | [20] | [13] | [4] | 41 | -230 | UT | 0.2 | OpenLong | | (25) | -1 | 7 | 8 | 6 | 0.4,81 | 58 | | 39 | Nov/11 | 12 | 44.41 | 44.59 | 47.28(0.34) | 47.59(0.09) | 47.58(0.05) | 47.72 | 2 | | 9 | 64(-7.5) | 50 | [20] | [18] | [6] | 20 | -197 | UT | 0.1 | OpenLong | | (23) | 3 | 24 | -9 | -2 | 0.4,60 | 58 | | 40 | Nov/11 | 11 | 44.41 | 44.59 | 47.12(0.32) | 47.55(-0.05) | 47.56(0.01) | 47.55 | 1.9 | | 9 | 71(-6.2) | 50 | [19] | [11] | [9] | 6 | -188 | UT | -0 | OpenLong | | (23) | 1 | 31 | -16 | 17 | 0.4,46 | 58 | | | | |
| 41 | Nov/11 | 10 | 44.41 | 44.59 | 46.97(0.31) | 47.57(-0.09) | 47.56(-0.18) | 47.33 | 1.7 | | 9 | 77(-6.3) | 50 | [19] | [-2] | [-14] | 18 | -232 | DR | -0.2 | OpenShort | | (22) | -11 | -30 | -14 | -19 | 0.3,60 | 58 | | 42 | Nov/11 | 9 | 44.41 | 44.59 | 46.83(0.36) | 47.61(-0.05) | 47.64(-0.02) | 47.54 | 1.9 | | 9 | 84(-5.4) | 50 | [21] | [10] | [-13] | 46 | -169 | CR | -0.1 | HoldShort? | | (23) | -1 | -34 | -5 | -6 | 0.5,83 | 58 | | 43 | Nov/10 | 15 | 44.27 | 44 | 46.66(0.39) | 47.64(0.07) | 47.65(0.1) | 47.78 | 2.3 | | 4 | 89(-9) | 50 | [23] | [20] | [10] | 55 | -79 | UT | 0.1 | OpenLong? | | (28) | 6 | 27 | -4 | 19 | 0.7,87 | 60 | | 44 | Nov/10 | 14 | 44.27 | 44 | 46.48(0.34) | 47.61(0.11) | 47.6(0.14) | 47.59 | 2.1 | | 4 | 98(-1.3) | 50 | [20] | [23] | [0] | 59 | -26 | UT | -0 | OpenLong | | (27) | 8 | 7 | -1 | -20 | 0.7,91 | 60 | | 45 | Nov/10 | 13 | 44.27 | 44 | 46.32(0.31) | 47.56(0.04) | 47.54(-0.1) | 47.54 | 2.1 | | 4 | 99(-0.5) | 40 | [19] | [6] | [-12] | 61 | -34 | CR | 0 | HoldShort | | (24) | -6 | -33 | -2 | -8 | 0.8,91 | 60 | | | | |
| 46 | Nov/10 | 12 | 44.27 | 44 | 46.18(0.35) | 47.54(-0.04) | 47.59(0.02) | 47.77 | 2.2 | | 4 | 100(0.7) | 50 | [21] | [11] | [12] | 66 | 39 | UT | 0.1 | OpenLong | | (25) | 1 | 27 | 0 | 20 | 1,91 | 60 | | 47 | Nov/10 | 11 | 44.27 | 44 | 46.02(0.33) | 47.56(0.64) | 47.58(-0.09) | 47.58 | 2.1 | | 4 | 99(1.3) | 50 | [20] | [25] | [-9] | 62 | 31 | CR | 0 | HoldShort | | (22) | -5 | 5 | -7 | -20 | 1,87 | 60 | | 48 | Nov/10 | 10 | 44.27 | 44 | 45.87(0.33) | 47.26(0.63) | 47.62(0.02) | 47.54 | 2.1 | | 4 | 98(1.9) | 50 | [20] | [31] | [11] | 67 | 76 | UT | -0.1 | OpenLong | | (24) | 1 | 42 | 22 | -20 | 1.1,89 | 60 | | 49 | Nov/10 | 9 | 44.27 | 44 | 45.72(0.29) | 46.96(0.58) | 47.61(0.05) | 47.25 | 1.9 | | 4 | 96(1.8) | 30 | [17] | [31] | [-29] | 66 | 86 | CR | -0.2 | HoldShort? | | (21) | 3 | -78 | 22 | -20 | 1,91 | 60 | | 50 | Nov/9 | 15 | 44.14 | 43.53 | 45.59(0.36) | 46.69(0.7) | 47.58(0.18) | 47.8 | 2.6 | | -1 | 94(-6.6) | 50 | [21] | [42] | [10] | 84 | 205 | UT | 0.1 | HoldLong? | | (25) | 11 | 12 | 28 | 20 | 1.5,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|