CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.3950 One month high (close): $49.4450

CMCSA Daily Change: 0.93% Daily StdDev 1.7% CMCSA EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $49.45(0.93%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -3.88%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	45.06	46.58	48.74(0.21)	49.43(0.12)	49.59(0.01)	49.57	2	24	36(-0.3)	50	[12]	[17]	[-4]	72	-8	CR	-0	HoldShort?	(15)	1	-7	-4	-10	1,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.43(hourly_sma_10 -0.28%) 48.74(hourly_sma_20 -1.67%) 46.58(daily_ema_10 -6.03%) 45.06(daily_ema_20 -9.1%) Resistance Levels:

2	Nov/16	14	45.06	46.58	48.64(0.21)	49.37(0.16)	49.58(0.03)	49.62	2	24	37(0.6)	50	[12]	[20]	[2]	78	26	UT	0	HoldLong	(16)	2	8	-5	4	1.2,98	71
3	Nov/16	13	45.06	46.58	48.54(0.2)	49.29(0.19)	49.56(0.17)	49.56	2	24	36(0.9)	50	[12]	[29]	[-2]	78	75	CR	0	OpenShort	(16)	10	-4	-5	-2	1.2,98	71
4	Nov/16	12	45.06	46.58	48.45(0.2)	49.2(0.24)	49.47(0.2)	49.59	2	24	35(1.5)	50	[12]	[32]	[-3]	84	111	CR	0.1	OpenShort	(13)	12	-6	-5	0	1.4,99	71
5	Nov/16	11	45.06	46.58	48.35(0.19)	49.08(0.4)	49.37(0.21)	49.63	2	24	34(1.8)	50	[11]	[37]	[5]	93	143	UT	0.3	OpenLong	(15)	12	17	0	-4	1.7,100	71

6	Nov/16	10	45.06	46.58	48.26(0.21)	48.88(0.38)	49.27(0.22)	49.51	1.9	24	32(1.6)	50	[12]	[37]	[1]	93	127	UT	0.3	OpenLong	(15)	13	-1	-1	16	1.7,100	71
7	Nov/16	9	45.06	46.58	48.16(0.23)	48.7(0.4)	49.16(0.29)	49.52	1.9	24	30(2.8)	50	[14]	[42]	[20]	99	147	UT	0.5	OpenLong?	(15)	17	56	-3	20	2,99	71
8	Nov/13	15	44.78	45.78	48.05(0.16)	48.5(0.31)	49.02(0.2)	49.12	2.1	18	27(-0.6)	50	[9]	[32]	[3]	92	126	UT	0.2	HoldLong?	(13)	12	7	-7	18	1.7,99	68
9	Nov/13	14	44.78	45.78	47.97(0.13)	48.35(0.29)	48.92(0.25)	49.07	2.1	18	28(2.5)	50	[8]	[34]	[-0]	97	173	UT	0.3	OpenLong	(13)	15	-7	-8	20	1.9,99	68
10	Nov/13	13	44.78	45.78	47.91(0.17)	48.21(0.32)	48.8(0.63)	49.12	2.1	18	26(3.5)	50	[10]	[58]	[12]	108	240	UT	0.6	HoldLong	(10)	37	20	-2	20	2.3,100	68

11	Nov/13	12	44.78	45.78	47.83(0.15)	48.06(0.32)	48.5(0.56)	48.98	2	18	22(3.9)	50	[9]	[53]	[13]	113	231	UT	1.1	HoldLong	(10)	33	26	-4	20	2.5,100	68
12	Nov/13	11	44.78	45.78	47.76(0.11)	47.91(0.26)	48.23(0.5)	48.8	1.9	18	18(3.9)	50	[7]	[47]	[20]	120	233	UT	1.5	HoldLong	(10)	29	24	35	20	2.8,100	68
13	Nov/13	10	44.78	45.78	47.71(0.12)	47.78(0.18)	47.99(0.44)	48.63	1.9	18	14(4.1)	50	[7]	[42]	[20]	115	181	UT	2.2	HoldLong	(6)	26	24	31	20	3.1,87	68
14	Nov/13	9	44.78	45.78	47.65(0.09)	47.69(0.14)	47.78(0.33)	48.46	1.8	18	10(3.9)	50	[5]	[33]	[54]	125	163	UT	3.3	HoldLong?	(8)	19	123	37	20	3.9,77	68
15	Nov/12	15	44.58	45.1	47.61(0.04)	47.62(-0.03)	47.78(0)	47.61	1.6	12	6(-1.2)	50	[2]	[6]	[-2]	14	-35	CR	-0.1	HoldShort?	(0)	0	-6	1	-2	0,64	59

16	Nov/12	14	44.58	45.1	47.59(-0.02)	47.64(0.03)	47.62(0.08)	47.65	1.7	12	7(-0.1)	50	[-1]	[12]	[3]	22	45	UR	0.2	SmallShort	(3)	5	8	2	2	0.4,62	59
17	Nov/12	13	44.58	45.1	47.6(-0.01)	47.62(0.05)	47.62(0)	47.6	1.6	12	8(-0.3)	50	[-1]	[8]	[0]	13	9	RG	0.1	Wait	(-1)	0	3	4	-17	0,63	59
18	Nov/12	12	44.58	45.1	47.6(-0.03)	47.6(0.01)	47.58(-0.06)	47.58	1.6	12	8(-0.2)	35	[-2]	[3]	[-3]	11	13	RG	0	Wait	(-1)	-4	-13	6	0	-0.1,63	59
19	Nov/12	11	44.58	45.1	47.62(0.03)	47.59(-0.03)	47.61(-0.04)	47.67	1.7	12	8(-1.8)	50	[2]	[4]	[3]	17	-25	UT	0.4	OpenLong	(0)	-2	10	-4	8	0.3,59	59
20	Nov/12	10	44.58	45.1	47.61(0.06)	47.61(0.01)	47.63(-0.05)	47.6	1.6	12	10(-0.3)	50	[4]	[5]	[4]	2	-64	UT	-0.2	OpenLong	(0)	-3	19	-14	0	-0.1,54	59

21	Nov/12	9	44.58	45.1	47.58(0.01)	47.6(-0.02)	47.65(-0.03)	47.47	1.6	12	10(-0.7)	45	[1]	[4]	[-9]	-6	-36	CR	-1	HoldShort?	(3)	-2	-16	-16	-13	-0.6,59	59
22	Nov/11	15	44.41	44.59	47.58(-0.03)	47.61(-0.04)	47.67(0.11)	47.58	1.9	9	11(-29.2)	35	[-2]	[12]	[-7]	30	49	RG	-0.5	Wait?	(1)	7	-20	3	-4	0,80	58
23	Nov/11	14	44.41	44.59	47.59(0.32)	47.63(0.03)	47.62(0.08)	47.72	2	9	40(-13.6)	50	[19]	[18]	[1]	43	-228	UT	0.1	OpenLong	(-1)	5	-7	12	15	0.2,88	58
24	Nov/11	13	44.41	44.59	47.44(0.34)	47.62(0.06)	47.58(-0.01)	47.77	2	9	54(-10.1)	50	[20]	[14]	[4]	41	-226	UT	0.2	OpenLong	(25)	-1	7	8	6	0.4,81	58
25	Nov/11	12	44.41	44.59	47.28(0.34)	47.59(0.09)	47.58(0.05)	47.72	2	9	64(-7.5)	50	[20]	[18]	[7]	20	-193	UT	0.1	OpenLong	(23)	3	25	-9	-2	0.4,60	58

26	Nov/11	11	44.41	44.59	47.12(0.32)	47.55(-0.05)	47.56(0.01)	47.55	1.9	9	71(-6.2)	50	[19]	[11]	[9]	6	-184	UT	-0	OpenLong	(23)	1	32	-16	17	0.4,46	58
27	Nov/11	10	44.41	44.59	46.97(0.31)	47.57(-0.09)	47.56(-0.18)	47.33	1.7	9	77(-6.3)	50	[19]	[-1]	[-14]	18	-227	DR	-0.2	OpenShort	(22)	-11	-30	-14	-19	0.3,60	58
28	Nov/11	9	44.41	44.59	46.83(0.36)	47.61(-0.05)	47.64(-0.02)	47.54	1.9	9	84(-5.4)	50	[21]	[10]	[-13]	46	-165	CR	-0.1	HoldShort?	(23)	-1	-34	-5	-6	0.5,83	58
29	Nov/10	15	44.27	44	46.66(0.39)	47.64(0.07)	47.65(0.1)	47.78	2.3	4	89(-9)	50	[23]	[20]	[10]	55	-75	UT	0.1	OpenLong?	(28)	6	28	-4	19	0.7,87	60
30	Nov/10	14	44.27	44	46.48(0.34)	47.61(0.11)	47.6(0.14)	47.59	2.1	4	98(-1.3)	50	[20]	[23]	[0]	59	-22	UT	-0	OpenLong	(27)	8	8	-1	-20	0.7,91	60

31	Nov/10	13	44.27	44	46.32(0.31)	47.56(0.04)	47.54(-0.1)	47.54	2.1	4	99(-0.5)	40	[19]	[6]	[-12]	61	-30	CR	0	HoldShort	(24)	-6	-33	-2	-8	0.8,91	60
32	Nov/10	12	44.27	44	46.18(0.35)	47.54(-0.04)	47.59(0.02)	47.77	2.2	4	100(0.7)	50	[21]	[11]	[12]	66	43	UT	0.1	OpenLong	(26)	1	28	0	20	1,91	60
33	Nov/10	11	44.27	44	46.02(0.33)	47.56(0.64)	47.58(-0.09)	47.58	2.1	4	99(1.3)	50	[20]	[25]	[-9]	62	36	CR	0	HoldShort	(23)	-5	6	-7	-20	1,87	60
34	Nov/10	10	44.27	44	45.87(0.33)	47.26(0.63)	47.62(0.02)	47.54	2.1	4	98(1.9)	50	[20]	[31]	[7]	67	80	UT	-0.1	OpenLong	(24)	1	42	-5	-20	1.1,89	60
35	Nov/10	9	44.27	44	45.72(0.29)	46.96(0.58)	47.61(0.05)	47.25	1.9	4	96(1.8)	20	[17]	[31]	[-34]	66	89	CR	-0.2	HoldShort?	(21)	3	-79	-7	-20	1,91	60

36	Nov/9	15	44.14	43.53	45.59(0.36)	46.69(0.7)	47.58(0.18)	47.8	2.6	-1	94(-6.6)	50	[21]	[42]	[6]	84	209	UT	0.1	HoldLong?	(26)	11	12	0	20	1.5,96	59
37	Nov/9	14	44.14	43.53	45.43(0.44)	46.36(0.69)	47.5(-0.08)	47.72	2.5	-1	101(5.6)	50	[26]	[27]	[1]	83	103	UT	0.2	OpenLong	(24)	-5	-10	-2	20	1.6,93	59
38	Nov/9	13	44.14	43.53	45.23(0.41)	46.04(0.77)	47.54(1.38)	47.79	2.6	-1	95(8.7)	50	[24]	[116]	[21]	86	513	UT	0.2	OpenLong	(32)	82	43	-8	20	1.9,88	59
39	Nov/9	12	44.14	43.53	45.05(0.37)	45.69(0.75)	46.89(1.24)	47.49	2.4	-1	87(8.9)	50	[22]	[106]	[24]	84	488	UT	0.5	OpenLong	(28)	74	56	-24	20	2,84	59
40	Nov/9	11	44.14	43.53	44.88(0.31)	45.35(0.58)	46.32(1.14)	47.11	2.1	-1	78(8.5)	50	[19]	[95]	[1]	88	478	UT	0.7	OpenLong	(23)	68	-37	9	20	2,88	59

41	Nov/9	10	44.14	43.53	44.74(0.34)	45.09(0.62)	45.8(1.25)	47.36	2.3	-1	69(13.9)	50	[20]	[103]	[-6]	111	567	TP	1.6	OpenShort	(25)	74	-82	19	20	2.7,93	59
42	Nov/9	9	44.14	43.53	44.59(0.4)	44.81(0.73)	45.23(1.53)	47.93	2.7	-1	55(38)	50	[24]	[124]	[204]	156	735	UT	3.5	HoldLong?	(31)	91	518	36	20	4.3,98	59
43	Nov/6	15	44.06	43.14	44.41(0.08)	44.48(0.01)	44.55(0.15)	44.58	0.4	-10	17(-16.6)	-15	[5]	[10]	[1]	61	2	RG	0.1	Wait?	(1)	9	-3	6	13	0.7,93	50
44	Nov/6	14	44.06	43.14	44.38(0.22)	44.48(0.01)	44.49(0.24)	44.6	0.4	-10	34(-9.6)	35	[15]	[20]	[8]	55	-104	UT	0.3	OpenLong	(6)	16	12	11	20	0.5,92	50
45	Nov/6	13	44.06	43.14	44.28(0.21)	44.48(-0.01)	44.39(0.02)	44.52	0.4	-10	43(-6.8)	10	[14]	[4]	[1]	47	-146	RG	0.2	Wait	(14)	1	-3	9	0	0.4,87	50

46	Nov/6	12	44.06	43.14	44.19(0.22)	44.48(-0.02)	44.38(-0.03)	44.54	0.4	-10	50(-4.2)	-0	[15]	[1]	[3]	42	-137	RG	0.3	Wait	(16)	-2	5	4	9	0.6,77	50
47	Nov/6	11	44.06	43.14	44.09(0.19)	44.49(0.15)	44.39(-0.06)	44.51	0.4	-10	54(-3.5)	15	[13]	[4]	[9]	23	-96	UT	0.2	OpenLong	(16)	-4	39	-13	-20	0.6,58	50
48	Nov/6	10	44.06	43.14	44.01(0.18)	44.42(0.04)	44.42(-0.11)	44.26	0.2	-10	58(-5.4)	10	[12]	[-3]	[6]	19	-137	RG	-0.2	Wait	(12)	-7	25	6	-20	0.3,61	50
49	Nov/6	9	44.06	43.14	43.93(0.2)	44.4(-0.04)	44.47(-0.22)	44.1	0	-10	63(-8)	-40	[13]	[-13]	[-22]	31	-204	DR	-0.5	OpenShort?	(11)	-15	-61	10	-20	0.2,76	50
50	Nov/5	15	44.07	43.15	43.84(0.29)	44.42(0.05)	44.57(-0.04)	44.49	0.3	-11	71(-8.8)	-10	[19]	[3]	[-2]	62	-137	CR	-0.1	HoldShort?	(17)	-3	-19	21	4	0.7,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI