CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.9950 One month high (close): $46.8250

CMCSA Daily Change: -0.95% Daily StdDev 1.33% CMCSA EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $44.89(-0.95%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	45.69	45.6	44.95(0.04)	45.08(-0.05)	44.96(-0.15)	44.87	-1.2	-2	38(-1.3)	-15	[3]	[-14]	[-5]	-46	-95	DR	-0.3	OpenShort?	(5)	-11	3	-29	-18	-0.3,12	53
Daily Trend: % Up Forces: 44.95(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 45.08(hourly_sma_10 0.47%) 45.6(weak_daily_ema_10 1.63%)

2	Oct/9	14	45.69	45.6	44.93(0.02)	45.1(-0.04)	45.03(-0.22)	44.85	-1.2	-2	39(-0.9)	-30	[2]	[-19]	[-7]	-24	-92	DR	-0.7	OpenShort	(2)	-17	2	-25	-20	-0.3,34	53
3	Oct/9	13	45.69	45.6	44.92(-0.04)	45.12(-0.05)	45.13(-0.17)	44.84	-1.2	-2	40(-0.5)	-50	[-3]	[-17]	[-23]	-9	-23	DT	-1	OpenShort	(2)	-13	-48	-26	-20	-0.3,49	53
4	Oct/9	12	45.69	45.6	44.92(-0)	45.14(0.01)	45.21(-0.01)	45.12	-0.8	-2	41(-0.8)	-30	[-0]	[-2]	[-2]	42	37	DR	-0.3	OpenShort	(0)	-1	0	-13	0	0.6,77	53
5	Oct/9	11	45.69	45.6	44.94(-0.02)	45.14(0.04)	45.22(0.03)	45.12	-0.8	-2	42(-0.9)	-40	[-2]	[2]	[-7]	52	67	RG	-0.3	Wait	(0)	2	-17	-5	-9	0.6,87	53

6	Oct/9	10	45.69	45.6	44.94(-0)	45.12(0.07)	45.21(0.08)	45.22	-0.7	-2	42(-1)	-30	[-0]	[7]	[-6]	68	79	CR	0	HoldShort	(0)	6	-20	5	-4	0.9,95	53
7	Oct/9	9	45.69	45.6	44.94(-0)	45.09(0.16)	45.17(0.13)	45.34	-0.5	-2	43(0.1)	-10	[-0]	[14]	[9]	81	122	UR	0.6	SmallShort?	(0)	10	17	16	4	1.3,98	53
8	Oct/8	15	45.69	45.73	44.95(-0.01)	45.02(0.16)	45.11(0.08)	45.24	-0.6	2	43(-2.5)	10	[-1]	[12]	[7]	68	90	UR	0.4	SmallShort?	(-2)	6	14	13	2	1,93	51
9	Oct/8	14	45.69	45.73	44.96(-0.07)	44.95(0.16)	45.07(0.03)	45.16	-0.7	2	46(-2.1)	-15	[-5]	[7]	[7]	52	116	UR	0.3	SmallShort	(-2)	2	16	10	4	0.6,87	51
10	Oct/8	13	45.69	45.73	44.99(-0.05)	44.88(0.15)	45.06(0.04)	45.07	-0.8	2	48(-3.2)	-0	[-4]	[8]	[2]	33	79	UR	0	SmallShort	(-7)	3	2	7	2	0.2,78	51

11	Oct/8	12	45.69	45.73	45.01(-0.07)	44.81(0.1)	45.04(0.08)	45.06	-0.8	2	51(-2.4)	-10	[-5]	[8]	[4]	28	98	UR	0.1	SmallShort	(-3)	6	5	10	9	0.1,75	51
12	Oct/8	11	45.69	45.73	45.04(-0.07)	44.76(0.09)	45.01(0.19)	45.03	-0.9	2	54(-2.2)	-5	[-5]	[16]	[3]	22	115	UR	0	SmallShort	(-5)	14	-3	14	20	-0,72	51
13	Oct/8	10	45.69	45.73	45.07(-0.07)	44.72(-0.04)	44.93(0.25)	45.05	-0.8	2	56(-0.2)	0	[-5]	[16]	[6]	13	129	UR	0.3	SmallShort	(-5)	19	-5	20	20	-0,63	51
14	Oct/8	9	45.69	45.73	45.1(-0.02)	44.74(-0.01)	44.82(0.27)	45.08	-0.8	2	56(-0.4)	35	[-2]	[19]	[13]	-1	85	UR	0.6	SmallShort?	(-5)	20	16	23	20	-0,49	51
15	Oct/7	15	45.63	45.77	45.11(-0.04)	44.75(-0.05)	44.7(0.27)	44.99	-0.8	2	56(1.9)	35	[-3]	[17]	[15]	-20	74	UR	0.7	SmallShort?	(-3)	20	21	22	20	-0.3,38	48

16	Oct/7	14	45.63	45.77	45.13(-0.05)	44.77(-0.1)	44.58(0.13)	44.87	-1	2	54(-0.5)	35	[-4]	[4]	[19]	-46	19	UR	0.7	SmallShort	(-3)	10	40	17	20	-0.6,19	48
17	Oct/7	13	45.63	45.77	45.15(-0.11)	44.81(-0.17)	44.52(0.01)	44.64	-1.3	2	55(1.2)	-5	[-8]	[-8]	[10]	-70	-2	RG	0.3	Wait	(-7)	1	21	14	9	-1.2,10	48
18	Oct/7	12	45.63	45.77	45.2(-0.11)	44.88(-0.19)	44.52(-0.3)	44.52	-1.4	2	54(3.4)	-35	[-8]	[-32]	[2]	-85	-116	DP	0	OpenShort	(-9)	-22	7	9	-18	-1.6,5	48
19	Oct/7	11	45.63	45.77	45.25(-0.11)	44.97(-0.29)	44.65(-0.32)	44.48	-1.5	2	50(4.8)	-35	[-8]	[-37]	[5]	-96	-142	DP	-0.4	OpenShort	(-10)	-24	16	10	-18	-1.9,2	48
20	Oct/7	10	45.63	45.77	45.3(-0.13)	45.1(-0.26)	44.79(-0.39)	44.39	-1.6	2	46(6.6)	-50	[-10]	[-42]	[-18]	-113	-169	DT	-1.1	HoldShort	(-10)	-29	-36	-13	-20	-2.5,0	48

21	Oct/7	9	45.63	45.77	45.36(-0.12)	45.22(-0.22)	44.97(-0.29)	44.6	-1.3	2	39(5.8)	-50	[-9]	[-33]	[-6]	-112	-124	DT	-1.2	HoldShort?	(-9)	-22	0	-11	-20	-2.5,1	48
22	Oct/6	15	45.62	45.83	45.42(-0.12)	45.32(-0.22)	45.1(-0.34)	44.6	-1.2	2	33(1.5)	-50	[-9]	[-38]	[-42]	-127	-145	DT	-1.9	HoldShort?	(-10)	-25	-103	-19	-20	-3.1,1	39
23	Oct/6	14	45.62	45.83	45.47(-0.14)	45.42(-0.1)	45.25(-0.07)	45.2	-0.5	2	32(-6)	-45	[-10]	[-14]	[0]	-74	57	DT	-0.2	OpenShort	(-5)	-5	3	-1	-9	-1,1	39
24	Oct/6	13	45.62	45.83	45.53(-0.15)	45.46(-0.04)	45.28(-0.29)	45.18	-0.5	2	38(-4.8)	-50	[-11]	[-28]	[-9]	-78	-5	DT	-0.3	HoldShort	(-10)	-22	-14	-8	-20	-1.1,0	39
25	Oct/6	12	45.62	45.83	45.6(-0.13)	45.48(-0.01)	45.41(-0.12)	45.26	-0.4	2	42(-2.8)	-50	[-10]	[-14]	[-4]	-70	27	DT	-0.4	OpenShort	(-10)	-9	-3	-6	-20	-0.9,3	39

26	Oct/6	11	45.62	45.83	45.66(-0.12)	45.48(-0.03)	45.47(-0.15)	45.28	-0.4	2	45(-1.9)	-50	[-9]	[-17]	[-10]	-70	0	DT	-0.5	OpenShort	(-12)	-11	-12	-23	-20	-1,5	39
27	Oct/6	10	45.62	45.83	45.72(-0.11)	45.49(-0.05)	45.54(-0.11)	45.35	-0.3	2	47(-2.7)	-35	[-8]	[-14]	[-1]	-53	0	DT	-0.5	OpenShort	(-9)	-8	3	-3	-15	-0.9,20	39
28	Oct/6	9	45.62	45.83	45.77(-0.13)	45.51(-0.06)	45.59(-0.13)	45.33	-0.3	2	50(-2.4)	-50	[-10]	[-16]	[-31]	-51	-6	DT	-0.6	OpenShort?	(-10)	-10	-86	-5	-18	-1,24	39
29	Oct/5	15	45.6	46.01	45.83(-0.09)	45.54(0.09)	45.65(0.24)	45.84	0.3	7	52(-0.9)	50	[-7]	[21]	[23]	0	144	UR	0.4	SmallShort?	(-7)	18	53	17	20	0,50	46
30	Oct/5	14	45.6	46.01	45.87(-0.06)	45.54(0)	45.54(0.08)	45.53	-0.1	7	53(-0.7)	20	[-5]	[6]	[-5]	-43	7	RG	-0	Wait	(-10)	6	-19	5	0	-0.7,25	46

31	Oct/5	13	45.6	46.01	45.9(-0.08)	45.5(-0.02)	45.5(0.12)	45.64	0	7	54(-1.6)	30	[-6]	[8]	[6]	-37	48	UR	0.3	SmallShort	(-3)	9	5	17	20	-0.6,28	46
32	Oct/5	12	45.6	46.01	45.94(-0.09)	45.51(-0.03)	45.45(0.03)	45.61	0	7	55(-1.3)	20	[-7]	[1]	[3]	-50	25	UR	0.3	SmallShort	(-7)	2	-2	13	20	-0.7,18	46
33	Oct/5	11	45.6	46.01	45.98(-0.11)	45.52(-0.19)	45.43(0.01)	45.62	0	7	57(-0.2)	35	[-8]	[-7]	[25]	-59	30	RG	0.4	Wait	(-9)	1	55	10	20	-0.7,9	46
34	Oct/5	10	45.6	46.01	46.03(-0.13)	45.6(-0.26)	45.42(-0.08)	45.3	-0.3	7	57(2.3)	-10	[-10]	[-17]	[-2]	-88	-53	DT	-0.2	OpenShort	(-12)	-6	-7	-1	0	-1.5,0	46
35	Oct/5	9	45.6	46.01	46.09(-0.13)	45.72(-0.25)	45.46(-0.08)	45.34	-0.3	7	55(3.4)	-10	[-10]	[-17]	[-1]	-88	-53	DT	-0.3	OpenShort?	(-10)	-6	-3	1	-2	-1.6,2	46

36	Oct/2	15	45.54	45.92	46.15(-0.11)	45.83(-0.24)	45.5(-0.16)	45.36	-0.2	5	51(5.8)	-35	[-8]	[-24]	[-11]	-90	-102	DT	-0.3	OpenShort?	(-10)	-12	-31	6	-20	-1.8,5	51
37	Oct/2	14	45.54	45.92	46.2(-0.1)	45.94(-0.18)	45.57(-0.09)	45.54	0	5	45(2.4)	-10	[-8]	[-16]	[-2]	-85	-65	DT	-0.1	OpenShort	(-9)	-7	-5	11	-20	-1.6,5	51
38	Oct/2	13	45.54	45.92	46.25(-0.1)	46.02(-0.22)	45.61(-0.38)	45.57	0	5	43(3.4)	-20	[-8]	[-39]	[4]	-92	-145	DP	-0.1	OpenShort	(-7)	-29	17	0	-20	-1.8,3	51
39	Oct/2	12	45.54	45.92	46.3(-0.1)	46.12(-0.26)	45.78(-0.43)	45.47	-0.1	5	40(5.9)	-40	[-8]	[-44]	[-8]	-109	-188	DT	-0.9	HoldShort	(-10)	-32	-10	-4	-20	-2.4,1	51
40	Oct/2	11	45.54	45.92	46.35(-0.09)	46.24(-0.12)	45.98(-0.41)	45.53	-0	5	34(6.8)	-35	[-7]	[-37]	[-26]	-117	-192	DT	-1.5	HoldShort	(-9)	-31	-39	-41	-20	-2.7,1	51

41	Oct/2	10	45.54	45.92	46.39(-0.09)	46.3(-0.13)	46.17(-0.29)	45.76	0.2	5	27(4.5)	-25	[-7]	[-29]	[-8]	-93	-122	DT	-1.7	OpenShort	(-7)	-22	5	-32	-20	-2.6,22	51
42	Oct/2	9	45.54	45.92	46.43(-0.11)	46.36(-0.18)	46.3(-0.29)	45.73	0.2	5	22(7.5)	-45	[-8]	[-31]	[-49]	-97	-113	DT	-2.9	OpenShort?	(-7)	-22	-117	-36	-20	-3.5,41	51
43	Oct/1	15	45.52	45.95	46.48(-0.04)	46.44(-0.04)	46.44(-0.04)	46.43	1	8	15(-0.1)	20	[-3]	[-4]	[1]	6	20	RG	-0.1	Wait?	(-2)	-3	0	3	9	-0.4,66	61
44	Oct/1	14	45.52	45.95	46.5(-0.02)	46.46(-0.01)	46.46(-0.09)	46.43	1	8	15(-1)	20	[-2]	[-6]	[-4]	3	-23	RG	-0.2	Wait	(-3)	-7	-12	0	-2	-0.5,65	61
45	Oct/1	13	45.52	45.95	46.51(-0.03)	46.46(-0.02)	46.5(0.17)	46.5	1.1	8	16(-1.1)	50	[-2]	[13]	[5]	11	72	UR	0	SmallShort	(-2)	13	15	2	0	-0.1,63	61

46	Oct/1	12	45.52	45.95	46.52(-0.05)	46.47(0.01)	46.5(-0)	46.41	1	8	17(0.1)	20	[-4]	[1]	[-1]	-4	30	RG	-0.1	Wait	(-3)	-0	0	-1	-13	-0.7,64	61
47	Oct/1	11	45.52	45.95	46.54(-0.01)	46.47(0.01)	46.42(-0.06)	46.41	1	8	17(0.3)	30	[-1]	[-3]	[-2]	2	-35	RG	-0.1	Wait	(-3)	-5	-23	36	0	-0.8,72	61
48	Oct/1	10	45.52	45.95	46.55(0.01)	46.47(-0)	46.45(-0.02)	46.55	1.1	8	17(0)	40	[1]	[0]	[-4]	5	-15	DR	0.7	OpenShort	(0)	-2	-15	2	11	0,55	61
49	Oct/1	9	45.52	45.95	46.55(0.02)	46.47(0.03)	46.46(0.07)	46.64	1.2	8	17(-0.2)	50	[2]	[9]	[32]	-1	17	UT	1.2	OpenLong?	(2)	6	92	-0	15	0.6,34	61
50	Sep/30	15	45.45	45.86	46.54(-0.07)	46.46(-0.07)	46.43(-0.19)	46.09	0.7	6	17(1)	-35	[-6]	[-19]	[-27]	-107	-77	DT	-2.2	HoldShort?	(-5)	-15	-55	-36	-20	-2.9,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI