|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.7800 One month high (close): $46.8250
CMCSA Daily Change: 0.74% Daily StdDev 1.33% CMCSA EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $45.32(0.74%) | Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 45.69 | 45.73 | 44.95(-0.01) | 45.02(0.16) | 45.11(0.08) | 45.24 | -0.6 | | 2 | 39(-6.5) | 10 | [-1] | [12] | [7] | 68 | 89 | UR | 0.4 | SmallShort? | | (-2) | 6 | 14 | 13 | 2 | 1,93 | 51 | Sample size 12 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces: 45.69(daily_ema_20 0.99%)
Down Forces: 44.95(hourly_sma_20 -0.64%)
Support Levels: 45.02(weak_hourly_sma_10 -0.49%)
Resistance Levels: 45.73(weak_daily_ema_10 1.08%)
|
| | | 2 | Oct/8 | 14 | 45.69 | 45.73 | 44.96(-0.07) | 44.95(0.16) | 45.07(0.03) | 45.16 | -0.7 | | 2 | 46(-2.1) | -15 | [-5] | [7] | [7] | 52 | 116 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | 10 | 4 | 0.6,87 | 51 | | 3 | Oct/8 | 13 | 45.69 | 45.73 | 44.99(-0.05) | 44.88(0.15) | 45.06(0.04) | 45.07 | -0.8 | | 2 | 48(-3.2) | -0 | [-4] | [8] | [2] | 33 | 79 | UR | 0 | SmallShort | | (-7) | 3 | 2 | 7 | 2 | 0.2,78 | 51 | | 4 | Oct/8 | 12 | 45.69 | 45.73 | 45.01(-0.07) | 44.81(0.1) | 45.04(0.08) | 45.06 | -0.8 | | 2 | 51(-2.4) | -10 | [-5] | [8] | [4] | 28 | 97 | UR | 0.1 | SmallShort | | (-3) | 6 | 5 | 10 | 9 | 0.1,75 | 51 | | 5 | Oct/8 | 11 | 45.69 | 45.73 | 45.04(-0.07) | 44.76(0.09) | 45.01(0.19) | 45.03 | -0.9 | | 2 | 54(-2.2) | -5 | [-5] | [16] | [3] | 22 | 114 | UR | 0 | SmallShort | | (-6) | 14 | -3 | 14 | 20 | -0,72 | 51 | | | | |
| 6 | Oct/8 | 10 | 45.69 | 45.73 | 45.07(-0.07) | 44.72(-0.04) | 44.93(0.25) | 45.05 | -0.8 | | 2 | 56(-0.2) | 0 | [-5] | [16] | [6] | 13 | 128 | UR | 0.3 | SmallShort | | (-6) | 19 | -5 | 20 | 20 | -0,63 | 51 | | 7 | Oct/8 | 9 | 45.69 | 45.73 | 45.1(-0.02) | 44.74(-0.01) | 44.82(0.27) | 45.08 | -0.8 | | 2 | 56(-0.4) | 35 | [-2] | [19] | [13] | -1 | 84 | UR | 0.6 | SmallShort? | | (-6) | 20 | 16 | 23 | 20 | -0,49 | 51 | | 8 | Oct/7 | 15 | 45.63 | 45.77 | 45.11(-0.04) | 44.75(-0.05) | 44.7(0.27) | 44.99 | -0.8 | | 2 | 56(1.9) | 35 | [-3] | [17] | [15] | -20 | 74 | UR | 0.7 | SmallShort? | | (-3) | 20 | 21 | 22 | 20 | -0.3,38 | 48 | | 9 | Oct/7 | 14 | 45.63 | 45.77 | 45.13(-0.05) | 44.77(-0.1) | 44.58(0.13) | 44.87 | -1 | | 2 | 54(-0.5) | 35 | [-4] | [4] | [19] | -46 | 18 | UR | 0.7 | SmallShort | | (-3) | 10 | 41 | 17 | 20 | -0.6,19 | 48 | | 10 | Oct/7 | 13 | 45.63 | 45.77 | 45.15(-0.11) | 44.81(-0.17) | 44.52(0.01) | 44.64 | -1.3 | | 2 | 55(1.2) | -5 | [-8] | [-8] | [10] | -70 | -2 | RG | 0.3 | Wait | | (-7) | 1 | 21 | 14 | 9 | -1.2,10 | 48 | | | | |
| 11 | Oct/7 | 12 | 45.63 | 45.77 | 45.2(-0.11) | 44.88(-0.19) | 44.52(-0.3) | 44.52 | -1.4 | | 2 | 54(3.4) | -35 | [-8] | [-32] | [2] | -85 | -117 | DP | 0 | OpenShort | | (-9) | -22 | 7 | 9 | -18 | -1.6,5 | 48 | | 12 | Oct/7 | 11 | 45.63 | 45.77 | 45.25(-0.11) | 44.97(-0.29) | 44.65(-0.32) | 44.48 | -1.5 | | 2 | 50(4.8) | -35 | [-8] | [-37] | [5] | -96 | -142 | DP | -0.4 | OpenShort | | (-10) | -24 | 16 | 10 | -18 | -1.9,2 | 48 | | 13 | Oct/7 | 10 | 45.63 | 45.77 | 45.3(-0.13) | 45.1(-0.26) | 44.79(-0.39) | 44.39 | -1.6 | | 2 | 46(6.6) | -50 | [-10] | [-42] | [-18] | -113 | -169 | DT | -1.1 | HoldShort | | (-10) | -29 | -37 | -13 | -20 | -2.5,0 | 48 | | 14 | Oct/7 | 9 | 45.63 | 45.77 | 45.36(-0.12) | 45.22(-0.22) | 44.97(-0.29) | 44.6 | -1.3 | | 2 | 39(5.8) | -50 | [-9] | [-33] | [-6] | -112 | -124 | DT | -1.2 | HoldShort? | | (-9) | -22 | 0 | -11 | -20 | -2.5,1 | 48 | | 15 | Oct/6 | 15 | 45.62 | 45.83 | 45.42(-0.12) | 45.32(-0.22) | 45.1(-0.34) | 44.6 | -1.2 | | 2 | 33(1.5) | -50 | [-9] | [-38] | [-43] | -127 | -145 | DT | -1.9 | HoldShort? | | (-10) | -25 | -104 | -19 | -20 | -3.1,1 | 39 | | | | |
| 16 | Oct/6 | 14 | 45.62 | 45.83 | 45.47(-0.14) | 45.42(-0.1) | 45.25(-0.07) | 45.2 | -0.5 | | 2 | 32(-6) | -45 | [-10] | [-14] | [0] | -74 | 56 | DT | -0.2 | OpenShort | | (-6) | -5 | 3 | -1 | -9 | -1,1 | 39 | | 17 | Oct/6 | 13 | 45.62 | 45.83 | 45.53(-0.15) | 45.46(-0.04) | 45.28(-0.29) | 45.18 | -0.5 | | 2 | 38(-4.8) | -50 | [-11] | [-28] | [-9] | -78 | -6 | DT | -0.3 | HoldShort | | (-10) | -22 | -14 | -8 | -20 | -1.1,0 | 39 | | 18 | Oct/6 | 12 | 45.62 | 45.83 | 45.6(-0.13) | 45.48(-0.01) | 45.41(-0.12) | 45.26 | -0.4 | | 2 | 42(-2.8) | -50 | [-10] | [-14] | [-4] | -70 | 26 | DT | -0.4 | OpenShort | | (-10) | -9 | -3 | -6 | -20 | -0.9,3 | 39 | | 19 | Oct/6 | 11 | 45.62 | 45.83 | 45.66(-0.12) | 45.48(-0.03) | 45.47(-0.15) | 45.28 | -0.4 | | 2 | 45(-1.9) | -50 | [-9] | [-17] | [-10] | -70 | -1 | DT | -0.5 | OpenShort | | (-12) | -11 | -12 | -23 | -20 | -1,5 | 39 | | 20 | Oct/6 | 10 | 45.62 | 45.83 | 45.72(-0.11) | 45.49(-0.05) | 45.54(-0.11) | 45.35 | -0.3 | | 2 | 47(-2.7) | -35 | [-8] | [-14] | [-1] | -53 | -1 | DT | -0.5 | OpenShort | | (-9) | -8 | 3 | -3 | -15 | -0.9,20 | 39 | | | | |
| 21 | Oct/6 | 9 | 45.62 | 45.83 | 45.77(-0.13) | 45.51(-0.06) | 45.59(-0.13) | 45.33 | -0.3 | | 2 | 50(-2.4) | -50 | [-10] | [-16] | [-31] | -51 | -7 | DT | -0.6 | OpenShort? | | (-10) | -10 | -87 | -5 | -18 | -1,24 | 39 | | 22 | Oct/5 | 15 | 45.6 | 46.01 | 45.83(-0.09) | 45.54(0.09) | 45.65(0.24) | 45.84 | 0.3 | | 7 | 52(-0.9) | 50 | [-7] | [21] | [23] | 0 | 143 | UR | 0.4 | SmallShort? | | (-7) | 18 | 53 | 17 | 20 | 0,50 | 46 | | 23 | Oct/5 | 14 | 45.6 | 46.01 | 45.87(-0.06) | 45.54(0) | 45.54(0.08) | 45.53 | -0.1 | | 7 | 53(-0.7) | 20 | [-5] | [6] | [-5] | -43 | 7 | RG | -0 | Wait | | (-10) | 6 | -19 | 5 | 0 | -0.7,25 | 46 | | 24 | Oct/5 | 13 | 45.6 | 46.01 | 45.9(-0.08) | 45.5(-0.02) | 45.5(0.12) | 45.64 | 0 | | 7 | 54(-1.6) | 30 | [-6] | [8] | [6] | -37 | 47 | UR | 0.3 | SmallShort | | (-3) | 9 | 5 | 17 | 20 | -0.6,28 | 46 | | 25 | Oct/5 | 12 | 45.6 | 46.01 | 45.94(-0.09) | 45.51(-0.03) | 45.45(0.03) | 45.61 | 0 | | 7 | 55(-1.3) | 20 | [-7] | [1] | [3] | -50 | 25 | UR | 0.3 | SmallShort | | (-7) | 2 | -2 | 13 | 20 | -0.7,18 | 46 | | | | |
| 26 | Oct/5 | 11 | 45.6 | 46.01 | 45.98(-0.11) | 45.52(-0.19) | 45.43(0.01) | 45.62 | 0 | | 7 | 57(-0.2) | 35 | [-8] | [-7] | [25] | -59 | 29 | RG | 0.4 | Wait | | (-9) | 1 | 55 | 10 | 20 | -0.7,9 | 46 | | 27 | Oct/5 | 10 | 45.6 | 46.01 | 46.03(-0.13) | 45.6(-0.26) | 45.42(-0.08) | 45.3 | -0.3 | | 7 | 57(2.3) | -15 | [-10] | [-17] | [-3] | -88 | -54 | DT | -0.2 | OpenShort | | (-12) | -6 | -7 | -1 | 0 | -1.5,0 | 46 | | 28 | Oct/5 | 9 | 45.6 | 46.01 | 46.09(-0.13) | 45.72(-0.25) | 45.46(-0.08) | 45.34 | -0.3 | | 7 | 55(3.4) | -10 | [-10] | [-17] | [-1] | -88 | -54 | DT | -0.3 | OpenShort? | | (-10) | -6 | -3 | 1 | -2 | -1.6,2 | 46 | | 29 | Oct/2 | 15 | 45.54 | 45.92 | 46.15(-0.11) | 45.83(-0.24) | 45.5(-0.16) | 45.36 | -0.2 | | 5 | 51(5.8) | -35 | [-8] | [-24] | [-11] | -90 | -102 | DT | -0.3 | OpenShort? | | (-10) | -12 | -31 | 6 | -20 | -1.8,5 | 51 | | 30 | Oct/2 | 14 | 45.54 | 45.92 | 46.2(-0.1) | 45.94(-0.18) | 45.57(-0.09) | 45.54 | 0 | | 5 | 45(2.4) | -10 | [-8] | [-16] | [-2] | -85 | -66 | DT | -0.1 | OpenShort | | (-9) | -7 | -5 | 11 | -20 | -1.6,5 | 51 | | | | |
| 31 | Oct/2 | 13 | 45.54 | 45.92 | 46.25(-0.1) | 46.02(-0.22) | 45.61(-0.38) | 45.57 | 0 | | 5 | 43(3.4) | -20 | [-8] | [-39] | [4] | -92 | -145 | DP | -0.1 | OpenShort | | (-7) | -29 | 17 | 0 | -20 | -1.8,3 | 51 | | 32 | Oct/2 | 12 | 45.54 | 45.92 | 46.3(-0.1) | 46.12(-0.26) | 45.78(-0.43) | 45.47 | -0.1 | | 5 | 40(5.9) | -40 | [-8] | [-44] | [-8] | -109 | -188 | DT | -0.9 | HoldShort | | (-10) | -32 | -10 | -4 | -20 | -2.4,1 | 51 | | 33 | Oct/2 | 11 | 45.54 | 45.92 | 46.35(-0.09) | 46.24(-0.12) | 45.98(-0.41) | 45.53 | -0 | | 5 | 34(6.8) | -35 | [-7] | [-37] | [-26] | -117 | -191 | DT | -1.5 | HoldShort | | (-9) | -31 | -39 | -41 | -20 | -2.7,1 | 51 | | 34 | Oct/2 | 10 | 45.54 | 45.92 | 46.39(-0.09) | 46.3(-0.13) | 46.17(-0.29) | 45.76 | 0.2 | | 5 | 27(4.5) | -25 | [-7] | [-29] | [-8] | -93 | -122 | DT | -1.7 | OpenShort | | (-7) | -22 | 5 | -32 | -20 | -2.6,22 | 51 | | 35 | Oct/2 | 9 | 45.54 | 45.92 | 46.43(-0.11) | 46.36(-0.18) | 46.3(-0.29) | 45.73 | 0.2 | | 5 | 22(7.5) | -45 | [-8] | [-31] | [-50] | -97 | -113 | DT | -2.9 | OpenShort? | | (-7) | -22 | -118 | -36 | -20 | -3.5,41 | 51 | | | | |
| 36 | Oct/1 | 15 | 45.52 | 45.95 | 46.48(-0.04) | 46.44(-0.04) | 46.44(-0.04) | 46.43 | 1 | | 8 | 15(-0.1) | 20 | [-3] | [-4] | [1] | 6 | 19 | RG | -0.1 | Wait? | | (-2) | -3 | 0 | 3 | 9 | -0.4,66 | 61 | | 37 | Oct/1 | 14 | 45.52 | 45.95 | 46.5(-0.02) | 46.46(-0.01) | 46.46(-0.09) | 46.43 | 1 | | 8 | 15(-1) | 20 | [-2] | [-6] | [-4] | 3 | -23 | RG | -0.2 | Wait | | (-3) | -7 | -12 | 0 | -2 | -0.5,65 | 61 | | 38 | Oct/1 | 13 | 45.52 | 45.95 | 46.51(-0.03) | 46.46(-0.02) | 46.5(0.17) | 46.5 | 1.1 | | 8 | 16(-1.1) | 50 | [-2] | [13] | [5] | 11 | 72 | UR | 0 | SmallShort | | (-2) | 13 | 15 | 2 | 0 | -0.1,63 | 61 | | 39 | Oct/1 | 12 | 45.52 | 45.95 | 46.52(-0.05) | 46.47(0.01) | 46.5(-0) | 46.41 | 1 | | 8 | 17(0.1) | 20 | [-4] | [1] | [-1] | -4 | 30 | RG | -0.1 | Wait | | (-3) | -0 | 0 | -1 | -13 | -0.7,64 | 61 | | 40 | Oct/1 | 11 | 45.52 | 45.95 | 46.54(-0.01) | 46.47(0.01) | 46.42(-0.06) | 46.41 | 1 | | 8 | 17(0.3) | 30 | [-1] | [-3] | [-2] | 2 | -35 | RG | -0.1 | Wait | | (-3) | -5 | -23 | 36 | 0 | -0.8,72 | 61 | | | | |
| 41 | Oct/1 | 10 | 45.52 | 45.95 | 46.55(0.01) | 46.47(-0) | 46.45(-0.02) | 46.55 | 1.1 | | 8 | 17(0) | 45 | [1] | [0] | [-1] | 5 | -15 | DR | 0.7 | OpenShort | | (0) | -2 | -15 | 16 | 11 | 0,55 | 61 | | 42 | Oct/1 | 9 | 45.52 | 45.95 | 46.55(0.02) | 46.47(0.03) | 46.46(0.07) | 46.64 | 1.2 | | 8 | 17(-0.2) | 50 | [2] | [9] | [33] | -1 | 17 | UT | 1.2 | OpenLong? | | (2) | 6 | 93 | 5 | 15 | 0.6,34 | 61 | | 43 | Sep/30 | 15 | 45.45 | 45.86 | 46.54(-0.07) | 46.46(-0.07) | 46.43(-0.19) | 46.09 | 0.7 | | 6 | 17(1) | -35 | [-6] | [-19] | [-27] | -107 | -77 | DT | -2.2 | HoldShort? | | (-5) | -15 | -55 | -35 | -20 | -2.9,16 | 64 | | 44 | Sep/30 | 14 | 45.45 | 45.86 | 46.57(0.02) | 46.49(-0.03) | 46.52(0.02) | 46.42 | 1.1 | | 6 | 16(-5.4) | 30 | [2] | [1] | [-7] | -44 | -44 | CR | -0.7 | HoldShort | | (-2) | 2 | -19 | -5 | -4 | -1.1,34 | 64 | | 45 | Sep/30 | 13 | 45.45 | 45.86 | 46.56(0.06) | 46.51(-0.02) | 46.51(0.05) | 46.53 | 1.2 | | 6 | 21(-5) | 50 | [5] | [4] | [-3] | -15 | -57 | CR | 0.1 | HoldShort | | (3) | 4 | -12 | 1 | 9 | -0.2,40 | 64 | | | | |
| 46 | Sep/30 | 12 | 45.45 | 45.86 | 46.53(0.08) | 46.52(-0.04) | 46.49(0.01) | 46.6 | 1.3 | | 6 | 26(-5.2) | 50 | [6] | [1] | [9] | -3 | -57 | UT | 0.5 | OpenLong | | (5) | 1 | 19 | 4 | 20 | 0.3,40 | 64 | | 47 | Sep/30 | 11 | 45.45 | 45.86 | 46.49(0.07) | 46.54(-0.04) | 46.48(-0.01) | 46.49 | 1.2 | | 6 | 32(-3.9) | 50 | [5] | [-1] | [-5] | -28 | -72 | DR | 0 | OpenShort | | (5) | -1 | -9 | -10 | -6 | 0,22 | 64 | | 48 | Sep/30 | 10 | 45.45 | 45.86 | 46.46(0.09) | 46.56(-0.04) | 46.48(0.03) | 46.54 | 1.2 | | 6 | 35(-4.7) | 50 | [7] | [2] | [8] | -18 | -61 | UT | 0.2 | OpenLong | | (7) | 2 | 25 | -6 | 9 | 0.3,25 | 64 | | 49 | Sep/30 | 9 | 45.45 | 45.86 | 46.42(0.08) | 46.58(-0.09) | 46.47(-0.07) | 46.39 | 1.1 | | 6 | 40(-5) | 50 | [6] | [-7] | [-3] | -15 | -107 | DR | -0.2 | OpenShort? | | (7) | -5 | -3 | -5 | -9 | -0.1,38 | 64 | | 50 | Sep/29 | 15 | 45.39 | 45.9 | 46.38(0.09) | 46.62(-0.01) | 46.5(-0.12) | 46.41 | 1.2 | | 8 | 45(-3.2) | 50 | [7] | [-8] | [-13] | 1 | -108 | DR | -0.2 | OpenShort? | | (7) | -9 | -32 | 0 | -20 | 0.1,48 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|