|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 15, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.4800 One month high (close): $41.9950
CMCSA Daily Change: 2.05% Daily StdDev 1.93% CMCSA EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $42(2.05%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.6
| Wed. Jul. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 15 | 39.64 | 40.3 | 41.13(0.19) | 41.54(0.25) | 41.88(0.08) | 41.95 | 2.5 | | 11 | 61(1.8) | 50 | [10] | [16] | [-1] | 87 | -26 | CR | 0.1 | OpenShort? | | (7) | 4 | -4 | -2 | 12 | 1.5,99 | 77 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.54(hourly_sma_10 -0.98%) 41.13(hourly_sma_20 -1.95%) 40.3(daily_ema_10 -3.93%) 39.64(daily_ema_20 -5.51%) Resistance Levels:
|
| 2 | Jul/15 | 14 | 39.64 | 40.3 | 41.05(0.19) | 41.44(0.27) | 41.84(0.16) | 41.99 | 2.6 | | 11 | 59(3.1) | 50 | [10] | [20] | [5] | 92 | 32 | UT | 0.3 | OpenLong | | (9) | 8 | 7 | -3 | 20 | 1.7,99 | 77 | 3 | Jul/15 | 13 | 39.64 | 40.3 | 40.97(0.18) | 41.33(0.33) | 41.78(0.45) | 41.92 | 2.5 | | 11 | 56(1.5) | 50 | [9] | [37] | [6] | 97 | 140 | UT | 0.3 | OpenLong | | (8) | 23 | 15 | -2 | 19 | 1.9,99 | 77 | 4 | Jul/15 | 12 | 39.64 | 40.3 | 40.89(0.2) | 41.2(0.38) | 41.59(0.44) | 41.76 | 2.3 | | 11 | 55(0.4) | 50 | [10] | [38] | [1] | 94 | 89 | UT | 0.3 | HoldLong | | (7) | 23 | -3 | -1 | 20 | 1.8,99 | 77 | 5 | Jul/15 | 11 | 39.64 | 40.3 | 40.81(0.24) | 41.04(0.27) | 41.41(0.49) | 41.79 | 2.4 | | 11 | 54(-0.7) | 50 | [12] | [38] | [8] | 100 | 83 | UT | 0.8 | CloseLong | | (9) | 25 | 2 | 12 | 20 | 2,100 | 77 | | | |
6 | Jul/15 | 10 | 39.64 | 40.3 | 40.71(0.26) | 40.93(0.21) | 41.21(0.43) | 41.77 | 2.3 | | 11 | 55(-0.7) | 50 | [14] | [34] | [14] | 103 | 57 | UT | 1.1 | CloseLong | | (10) | 22 | 12 | 16 | 20 | 2.1,100 | 77 | 7 | Jul/15 | 9 | 39.64 | 40.3 | 40.6(0.27) | 40.85(0.17) | 41.03(0.36) | 41.64 | 2.2 | | 11 | 56(-0.4) | 50 | [14] | [29] | [31] | 98 | 21 | UT | 1.2 | HoldLong? | | (11) | 19 | 61 | 13 | 20 | 2.1,95 | 77 | 8 | Jul/14 | 15 | 39.51 | 39.99 | 40.49(0.21) | 40.78(0.06) | 40.88(0.2) | 41 | 2.1 | | 7 | 56(-19.3) | 50 | [11] | [16] | [7] | 63 | -83 | UT | 0.2 | OpenLong? | | (9) | 10 | 14 | -1 | 20 | 1,88 | 64 | 9 | Jul/14 | 14 | 39.51 | 39.99 | 40.41(0.19) | 40.75(0.02) | 40.8(0.3) | 40.85 | 1.9 | | 7 | 75(-3.5) | 50 | [10] | [20] | [2] | 56 | -39 | UT | 0.1 | OpenLong | | (8) | 15 | 6 | 0 | 2 | 0.8,86 | 64 | 10 | Jul/14 | 13 | 39.51 | 39.99 | 40.33(0.17) | 40.74(0.05) | 40.68(0.07) | 40.79 | 1.8 | | 7 | 79(-2.2) | 50 | [9] | [9] | [-3] | 58 | -88 | CR | 0.2 | HoldShort | | (7) | 4 | -9 | 6 | -7 | 0.8,88 | 64 | | | |
11 | Jul/14 | 12 | 39.51 | 39.99 | 40.26(0.17) | 40.72(0.13) | 40.65(-0.03) | 40.89 | 1.9 | | 7 | 81(-0.7) | 50 | [9] | [6] | [2] | 66 | -71 | UT | 0.4 | OpenLong | | (8) | -2 | -1 | 10 | 12 | 1.1,88 | 64 | 12 | Jul/14 | 11 | 39.51 | 39.99 | 40.19(0.19) | 40.67(0.13) | 40.66(-0.03) | 40.9 | 1.9 | | 7 | 82(-1) | 50 | [10] | [6] | [10] | 55 | -77 | UT | 0.4 | OpenLong | | (8) | -2 | 31 | -5 | 12 | 1.2,75 | 64 | 13 | Jul/14 | 10 | 39.51 | 39.99 | 40.12(0.18) | 40.62(0.06) | 40.67(-0.1) | 40.58 | 1.5 | | 7 | 83(-2.3) | 50 | [9] | [0] | [7] | 40 | -157 | UT | -0.2 | OpenLong | | (6) | -5 | 34 | -17 | -20 | 0.8,70 | 64 | 14 | Jul/14 | 9 | 39.51 | 39.99 | 40.05(0.14) | 40.59(0.04) | 40.71(-0.24) | 40.23 | 1 | | 7 | 85(-1.8) | 20 | [7] | [-8] | [-22] | 36 | -219 | DR | -0.8 | OpenShort? | | (5) | -12 | -41 | -21 | -20 | 0.3,78 | 64 | 15 | Jul/13 | 15 | 39.43 | 39.76 | 40(0.17) | 40.57(0.18) | 40.81(0.06) | 40.66 | 2 | | 5 | 87(-10.9) | 40 | [9] | [11] | [-12] | 71 | -43 | CR | -0.2 | HoldShort? | | (8) | 3 | -26 | -8 | -20 | 1.1,93 | 67 | | | |
16 | Jul/13 | 14 | 39.43 | 39.76 | 39.93(0.14) | 40.5(0.34) | 40.78(0.27) | 40.93 | 2.4 | | 5 | 98(6.6) | 50 | [7] | [25] | [-2] | 92 | 155 | CR | 0.2 | OpenShort | | (8) | 13 | -3 | -3 | -7 | 1.7,99 | 67 | 17 | Jul/13 | 13 | 39.43 | 39.76 | 39.87(0.16) | 40.36(0.39) | 40.67(0.27) | 40.96 | 2.5 | | 5 | 91(9) | 50 | [8] | [27] | [9] | 98 | 149 | UT | 0.5 | OpenLong | | (6) | 13 | 20 | -1 | 20 | 1.9,100 | 67 | 18 | Jul/13 | 12 | 39.43 | 39.76 | 39.81(0.15) | 40.2(0.35) | 40.56(0.2) | 40.75 | 2.1 | | 5 | 82(7.6) | 50 | [8] | [22] | [2] | 95 | 112 | UT | 0.4 | OpenLong | | (6) | 10 | 2 | -0 | 20 | 1.8,100 | 67 | 19 | Jul/13 | 11 | 39.43 | 39.76 | 39.75(0.12) | 40.06(0.35) | 40.48(0.34) | 40.73 | 2.1 | | 5 | 75(8.7) | 50 | [6] | [29] | [8] | 101 | 204 | UT | 0.5 | HoldLong | | (6) | 17 | 17 | -1 | 20 | 2.1,98 | 67 | 20 | Jul/13 | 10 | 39.43 | 39.76 | 39.7(0.09) | 39.92(0.28) | 40.34(0.32) | 40.55 | 1.8 | | 5 | 66(5.8) | 50 | [5] | [25] | [10] | 101 | 197 | UT | 0.5 | HoldLong | | (4) | 16 | 18 | -1 | 20 | 2.1,98 | 67 | | | |
21 | Jul/13 | 9 | 39.43 | 39.76 | 39.66(0.03) | 39.81(0.24) | 40.21(0.39) | 40.36 | 1.5 | | 5 | 60(2.8) | 40 | [2] | [27] | [3] | 96 | 267 | UT | 0.4 | OpenLong? | | (3) | 19 | -5 | 8 | 20 | 1.9,98 | 67 | 22 | Jul/10 | 15 | 39.37 | 39.58 | 39.65(0.04) | 39.72(0.27) | 40.05(0.5) | 40.41 | 1.9 | | 4 | 57(-2.5) | 50 | [2] | [34] | [12] | 103 | 298 | UT | 1 | CloseLong? | | (2) | 25 | 6 | 24 | 20 | 2.1,100 | 59 | 23 | Jul/10 | 14 | 39.37 | 39.58 | 39.63(0.01) | 39.61(0.28) | 39.85(0.53) | 40.35 | 1.8 | | 4 | 60(2.4) | 50 | [1] | [35] | [23] | 105 | 334 | UT | 1.5 | HoldLong | | (1) | 26 | 30 | 42 | 20 | 2.2,100 | 59 | 24 | Jul/10 | 13 | 39.37 | 39.58 | 39.63(-0.01) | 39.5(0.21) | 39.64(0.35) | 40.04 | 1.2 | | 4 | 57(-3) | 40 | [-1] | [24] | [15] | 71 | 223 | UR | 1.2 | SmallShort | | (0) | 17 | 14 | 40 | 20 | 1.3,88 | 59 | 25 | Jul/10 | 12 | 39.37 | 39.58 | 39.63(-0.06) | 39.42(0.14) | 39.5(0.25) | 39.9 | 0.9 | | 4 | 60(-2.7) | 45 | [-3] | [17] | [21] | 32 | 227 | UR | 1.2 | SmallShort | | (-2) | 12 | 32 | 31 | 20 | 0.8,62 | 59 | | | |
26 | Jul/10 | 11 | 39.37 | 39.58 | 39.65(-0.09) | 39.36(-0.06) | 39.4(0.06) | 39.57 | 0.4 | | 4 | 63(-2.8) | 20 | [-4] | [2] | [12] | -22 | 114 | UR | 0.5 | SmallShort | | (-4) | 3 | 19 | 12 | 20 | -0.2,33 | 59 | 27 | Jul/10 | 10 | 39.37 | 39.58 | 39.68(-0.11) | 39.38(-0.07) | 39.4(0) | 39.38 | 0 | | 4 | 66(-1.1) | 20 | [-5] | [-1] | [3] | -50 | 59 | RG | 0 | Wait | | (-4) | 0 | 7 | 2 | 8 | -0.8,20 | 59 | 28 | Jul/10 | 9 | 39.37 | 39.58 | 39.72(-0.12) | 39.41(-0.08) | 39.38(0.05) | 39.31 | -0.1 | | 4 | 67(1) | 15 | [-6] | [1] | [-1] | -62 | 67 | RG | -0.2 | Wait? | | (-5) | 3 | -4 | 0 | 5 | -1.1,16 | 59 | 29 | Jul/9 | 15 | 39.3 | 39.39 | 39.77(-0.09) | 39.44(-0.12) | 39.36(0.07) | 39.35 | 0.1 | | -1 | 66(-8.8) | -0 | [-4] | [-0] | [-0] | -59 | 26 | RG | -0 | Wait? | | (-4) | 3 | -5 | 6 | 3 | -1.1,19 | 49 | 30 | Jul/9 | 14 | 39.3 | 39.39 | 39.81(-0.09) | 39.49(-0.07) | 39.33(0.02) | 39.4 | 0.2 | | -1 | 75(1.4) | -5 | [-5] | [-2] | [2] | -57 | 23 | RG | 0.2 | Wait | | (-4) | 1 | -4 | 15 | 5 | -1.1,21 | 49 | | | |
31 | Jul/9 | 13 | 39.3 | 39.39 | 39.85(-0.08) | 39.52(-0.16) | 39.32(-0.18) | 39.44 | 0.3 | | -1 | 73(1.7) | -5 | [-4] | [-14] | [5] | -63 | -54 | RG | 0.3 | Wait | | (-4) | -9 | 4 | 15 | 13 | -1.1,15 | 49 | 32 | Jul/9 | 12 | 39.3 | 39.39 | 39.88(-0.1) | 39.58(-0.19) | 39.39(-0.11) | 39.4 | 0.2 | | -1 | 72(3.4) | -5 | [-5] | [-11] | [8] | -78 | -27 | RG | 0 | Wait | | (-4) | -6 | 18 | 11 | 8 | -1.4,7 | 49 | 33 | Jul/9 | 11 | 39.3 | 39.39 | 39.92(-0.1) | 39.66(-0.23) | 39.43(-0.24) | 39.22 | -0.2 | | -1 | 68(8) | -30 | [-5] | [-19] | [-3] | -102 | -129 | BT | -0.6 | OpenLong | | (-5) | -12 | 2 | -9 | -20 | -2.1,1 | 49 | 34 | Jul/9 | 10 | 39.3 | 39.39 | 39.96(-0.1) | 39.75(-0.25) | 39.52(-0.3) | 39.2 | -0.2 | | -1 | 60(11.1) | -40 | [-5] | [-22] | [-10] | -107 | -157 | DT | -1.1 | HoldShort | | (-4) | -15 | -16 | -5 | -20 | -2.6,8 | 49 | 35 | Jul/9 | 9 | 39.3 | 39.39 | 40(-0.09) | 39.85(-0.23) | 39.64(-0.19) | 39.36 | 0.1 | | -1 | 49(9.6) | -50 | [-5] | [-16] | [-18] | -110 | -106 | DT | -1.2 | HoldShort? | | (-4) | -10 | -40 | -8 | -20 | -2.7,8 | 49 | | | |
36 | Jul/8 | 15 | 39.39 | 39.32 | 40.03(-0.04) | 39.94(-0.11) | 39.71(-0.16) | 39.77 | 0.6 | | -3 | 40(4.8) | -15 | [-2] | [-11] | [3] | -75 | -60 | DP | 0.3 | OpenShort? | | (-1) | -8 | 15 | -3 | -13 | -1.3,8 | 54 | 37 | Jul/8 | 14 | 39.39 | 39.32 | 40.04(0.02) | 39.98(-0.16) | 39.78(-0.24) | 39.62 | 0.3 | | -3 | 35(0.1) | -10 | [1] | [-16] | [-7] | -92 | -203 | DR | -0.7 | HoldShort | | (-2) | -12 | -5 | -12 | -20 | -1.8,3 | 54 | 38 | Jul/8 | 13 | 39.39 | 39.32 | 40.04(-0) | 40.04(-0.13) | 39.88(-0.25) | 39.67 | 0.4 | | -3 | 35(0.7) | -20 | [-0] | [-16] | [-11] | -87 | -170 | DR | -0.9 | HoldShort | | (2) | -12 | -11 | -32 | -20 | -1.6,3 | 54 | 39 | Jul/8 | 12 | 39.39 | 39.32 | 40.04(0) | 40.09(-0.1) | 39.98(-0.21) | 39.78 | 0.6 | | -3 | 34(0.1) | -25 | [0] | [-13] | [-8] | -67 | -127 | DR | -0.9 | OpenShort | | (1) | -10 | 4 | -35 | -20 | -1.1,11 | 54 | 40 | Jul/8 | 11 | 39.39 | 39.32 | 40.04(-0) | 40.13(-0.11) | 40.06(-0.27) | 39.74 | 0.5 | | -3 | 34(0.7) | -45 | [-0] | [-16] | [-20] | -57 | -157 | DR | -1.4 | OpenShort | | (0) | -13 | -33 | -38 | -20 | -1.3,26 | 54 | | | |
41 | Jul/8 | 10 | 39.39 | 39.32 | 40.03(0.03) | 40.18(-0.01) | 40.17(-0.06) | 40.08 | 1 | | -3 | 33(0) | -15 | [2] | [-3] | [-6] | 9 | -49 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -20 | -15 | 0.2,54 | 54 | 42 | Jul/8 | 9 | 39.39 | 39.32 | 40.02(0.01) | 40.18(-0.01) | 40.19(-0.04) | 40.12 | 1.1 | | -3 | 33(0.1) | -20 | [1] | [-2] | [-6] | 39 | -6 | DR | -0.3 | OpenShort? | | (2) | -2 | -6 | -14 | -15 | 0.5,76 | 54 | 43 | Jul/7 | 15 | 39.5 | 39.26 | 40.02(0.03) | 40.18(0.03) | 40.19(0) | 40.18 | 0.8 | | -4 | 33(8.3) | -30 | [2] | [2] | [-3] | 56 | 2 | CR | -0.1 | HoldShort? | | (0) | 0 | -3 | -7 | -10 | 0.7,88 | 50 | 44 | Jul/7 | 14 | 39.5 | 39.26 | 40.01(0.05) | 40.17(0.04) | 40.21(0.04) | 40.21 | 0.8 | | -4 | 25(0.1) | -20 | [3] | [4] | [-2] | 70 | -1 | CR | 0 | HoldShort | | (1) | 2 | -6 | -1 | 5 | 0.9,97 | 50 | 45 | Jul/7 | 13 | 39.5 | 39.26 | 39.99(0.06) | 40.15(0.06) | 40.19(0.02) | 40.27 | 0.9 | | -4 | 25(0.7) | -10 | [3] | [4] | [3] | 82 | -2 | RG | 0.4 | Wait | | (2) | 1 | 7 | 2 | 5 | 1.3,99 | 50 | | | |
46 | Jul/7 | 12 | 39.5 | 39.26 | 39.97(0.06) | 40.13(0.06) | 40.18(0.02) | 40.2 | 0.8 | | -4 | 24(0.5) | -15 | [3] | [4] | [-0] | 77 | -12 | RG | 0.1 | Wait | | (2) | 1 | 1 | 0 | -7 | 1.1,99 | 50 | 47 | Jul/7 | 11 | 39.5 | 39.26 | 39.95(0.06) | 40.1(0.19) | 40.17(0.02) | 40.19 | 0.8 | | -4 | 23(0.3) | -15 | [3] | [7] | [-2] | 74 | -12 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -5 | -20 | 1.1,96 | 50 | 48 | Jul/7 | 10 | 39.5 | 39.26 | 39.93(0.07) | 40.02(0.13) | 40.16(0.08) | 40.18 | 0.8 | | -4 | 23(1) | 5 | [4] | [9] | [6] | 76 | -4 | RG | 0.1 | Wait | | (2) | 4 | 5 | 25 | 0 | 1.2,96 | 50 | 49 | Jul/7 | 9 | 39.5 | 39.26 | 39.9(0.03) | 39.97(0.1) | 40.13(0.05) | 40.13 | 0.7 | | -4 | 22(0.4) | -15 | [2] | [6] | [3] | 77 | 37 | RG | 0 | Wait? | | (2) | 3 | -7 | 26 | 10 | 1.2,97 | 50 | 50 | Jul/6 | 15 | 39.64 | 39.1 | 39.89(0.02) | 39.93(0.11) | 40.11(0.09) | 40.2 | 0.5 | | -5 | 22(-1.9) | -15 | [1] | [8] | [8] | 90 | 82 | RG | 0.5 | Wait? | | (1) | 5 | 5 | 30 | 20 | 1.6,100 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|