Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 2 2020



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200302 GPNHourly  Intraday  $184.78  $192.39  0.56%  4.14%  4.7%  -0.9  $-14.37%  -0.84%-1.39%Chart
  2 20200302 CMCSAHourly  Intraday  $40.18  $42.53  -0.59%  5.8%  5.21%  -1  $-11.05%  -0.97%-1.26%Chart
  3 20200302 AMDHourly  Intraday  $46.05  $47.37  1.28%  2.91%  4.19%  -0.9  $-8.49%  -0.73%-1.49%Chart
  4 20200228 ADSKHourly  Intraday  $179.13  $191.07  -0.88%  6.61%  5.73%  -1.2  $-9.26%  -1.12%-1.46%Chart
  5 20200213 TVIXHourly  Intraday  $0  $40.01  -100%  103.9%  3.9%  -0.9  17.57%  -1.17%-1.04%Chart
 
  6 20190806 EXASHourly  Intraday  $0  $112.96  -100%  104.13%  4.13%  -1.2  7.23%  -0.87%-1.1%Chart
  7 20190225 NVAXHourly  Intraday  $0  $40.4  -100%  105.21%  5.21%  -1.2  $-68.76%  -1.1%-1.49%Chart
  8 20181226 BKNGHourly  Intraday  $0  $1703.25  -100%  105.35%  5.35%  -1.1  $-2.36%  -0.78%-1.54%Chart
  9 20181226 AHourly  Intraday  $0  $65.54  -100%  104.58%  4.58%  -1.1  $-3.46%  -0.75%-1.16%Chart
  10 20181012 VHourly  Intraday  $0  $139.57  -100%  104.73%  4.73%  -1.2  0.01%  -0.76%-1.47%Chart
 
  11 20180403 AVGOHourly  Intraday  $0  $231.03  -100%  104%  4%  -1  1.25%  -0.92%-1.14%Chart
  12 20180329 NVDAHourly  Intraday  $0  $57.9  -100%  104.63%  4.63%  -1.2  $-7.49%  -0.87%-1.29%Chart
  13 20180305 ROKUHourly  Intraday  $0  $39  -100%  103.81%  3.81%  -1.1  $-2.9%  -0.73%-1.3%Chart
  14 20180206 XLRNHourly  Intraday  $0  $41.17  -100%  105.78%  5.78%  -1.2  0.73%  -0.99%-1.35%Chart
  15 20170628 SOXLHourly  Intraday  $0  $89.45  -100%  105.11%  5.11%  -1.1  $-8.5%  -1.15%-1.16%Chart
 
  16 20161102 JDSTHourly  Intraday  $0  $2543  -100%  104.82%  4.82%  -1  5.43%  -0.98%-1.14%Chart
  17 20160318 VRTXHourly  Intraday  $0  $82.52  -100%  104.22%  4.22%  -1  $-4.63%  -0.91%-1.44%Chart
  18 20151102 IQVHourly  Intraday  $0  $66.05  -100%  103.77%  3.77%  -1.1  1.53%  -0.93%-1.54%Chart
  19 20150826 VHourly  Intraday  $0  $68.96  -100%  105.55%  5.55%  -1.1  $-1.51%  -1.04%-1.45%Chart
  20 20150826 NKEHourly  Intraday  $0  $52.11  -100%  105.05%  5.05%  -1.1  1.78%  -1.14%-1.56%Chart
 
  21 20150826 DGHourly  Intraday  $0  $76.71  -100%  104.04%  4.04%  -1.1  $-5.81%  -0.97%-0.95%Chart
  22 20150826 TGTHourly  Intraday  $0  $76.84  -100%  103.92%  3.92%  -1.1  0.27%  -1.04%-1.22%Chart
  23 20150826 MAHourly  Intraday  $0  $89.51  -100%  105.63%  5.63%  -1.1  $-1.4%  -1.08%-1.53%Chart
  24 20150826 MCHPHourly  Intraday  $0  $37.83  -100%  103.84%  3.84%  -1.2  0%  -0.77%-1.17%Chart
  25 20150408 DALHourly  Intraday  $0  $43.29  -100%  103.96%  3.96%  -0.9  2.1%  -0.77%-1.21%Chart
 
  26 20150108 EOGHourly  Intraday  $0  $84.17  -100%  103.82%  3.82%  -0.8  $-0.21%  -1.18%-1.17%Chart
  27 20120523 NVAXHourly  Intraday  $0  $24.2  -100%  104.31%  4.31%  -1.1  4.96%  -1%-1.1%Chart
  28 20120113 DUSTHourly  Intraday  $0  $22593.75  -100%  103.76%  3.76%  -1  5.34%  -0.86%-1.4%Chart
  29 20100827 CMIHourly  Intraday  $0  $76.19  -100%  104.99%  4.99%  -0.9  9.15%  -0.89%-1.57%Chart
  30 20100510 XLKHourly  Intraday  $0  $22.75  -100%  104.6%  4.6%  -1.2  $-1.01%  -0.84%-1.05%Chart
 
  31 20100510 QQQHourly  Intraday  $0  $47.77  -100%  105.2%  5.2%  -1.1  $-1.44%  -0.9%-0.95%Chart
  32 20100510 SPYHourly  Intraday  $0  $116.16  -100%  104.4%  4.4%  -1  $-1.9%  -0.73%-0.98%Chart
 
Total return: 146.94%
Avg positive open return: 0.92(6%)   Avg negative open return: -93.38(94%)
Avg positive intraday return: 92.08(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.41(41%)   Avg negative next week return: -8.13(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA