Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 12 2020



CMCSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200212 SVXYHourly  Intraday  $67.02  $68.07  0.92%  1.58%  2.5%  0.8  $-2.38%  0.54%-0.27%Chart
  2 20200212 NKEHourly  Intraday  $101.24  $103  1.22%  1.76%  2.98%  0.9  $-0.46%  0.49%-0.32%Chart
  3 20200212 CMCSAHourly  Intraday  $45.53  $46.03  1.58%  1.13%  2.71%  0.7  0.02%  0.63%-0.3%Chart
  4 20200204 HLTHourly  Intraday  $110.85  $110.94  2.79%  0.08%  2.87%  0.9  1.8%  0.56%-0.32%Chart
  5 20200128 SGENHourly  Intraday  $0  $112.93  -100%  102.26%  2.26%  0.7  $-1.26%  0.77%-0.36%Chart
 
  6 20190401 ADIHourly  Intraday  $0  $108.26  -100%  102.85%  2.85%  0.5  3.21%  0.57%-0.35%Chart
  7 20190213 DSLVHourly  Intraday  $0  $27.77  -100%  103%  3%  0.6  $-5.22%  0.52%-0.36%Chart
  8 20180809 IPOHourly  Intraday  $0  $30.71  -100%  102.43%  2.43%  0.7  $-2.25%  0.67%-0.31%Chart
  9 20180730 THourly  Intraday  $0  $31.02  -100%  102.96%  2.96%  0.7  0.34%  0.67%-0.31%Chart
  10 20180504 VEEVHourly  Intraday  $0  $72.73  -100%  102.74%  2.74%  0.6  6.85%  0.51%-0.36%Chart
 
  11 20180223 BABAHourly  Intraday  $0  $193.29  -100%  102.41%  2.41%  0.6  $-7%  0.63%-0.3%Chart
  12 20180124 DXCMHourly  Intraday  $0  $57.74  -100%  103.57%  3.57%  0.8  0.8%  0.5%-0.34%Chart
  13 20171218 BIDUHourly  Intraday  $0  $240.93  -100%  103.19%  3.19%  0.6  $-1.29%  0.64%-0.32%Chart
  14 20161012 AMTHourly  Intraday  $0  $106.4  -100%  102.39%  2.39%  0.6  3.39%  0.76%-0.23%Chart
  15 20160928 DLRHourly  Intraday  $0  $99.26  -100%  102.5%  2.5%  0.8  $-8.49%  0.78%-0.27%Chart
 
  16 20160524 DGHourly  Intraday  $0  $83.42  -100%  102.71%  2.71%  0.7  8.77%  0.55%-0.24%Chart
  17 20160404 CIHourly  Intraday  $0  $141.13  -100%  102.97%  2.97%  0.6  $-6.5%  0.52%-0.28%Chart
  18 20160301 USBHourly  Intraday  $0  $37.06  -100%  103.58%  3.58%  0.9  $-0.13%  0.53%-0.27%Chart
  19 20160222 SWKHourly  Intraday  $0  $94.11  -100%  102.29%  2.29%  0.5  $-0.11%  0.51%-0.36%Chart
  20 20160121 VZHourly  Intraday  $0  $40.04  -100%  103.26%  3.26%  0.7  6.85%  0.77%-0.3%Chart
 
  21 20151002 GOOGHourly  Intraday  $0  $626.91  -100%  102.56%  2.56%  0.6  2.66%  0.49%-0.32%Chart
  22 20151002 GOOGLHourly  Intraday  $0  $656.99  -100%  102.33%  2.33%  0.6  2.17%  0.53%-0.34%Chart
  23 20150810 SLBHourly  Intraday  $0  $75.44  -100%  102.66%  2.66%  0.9  $-1.11%  0.58%-0.24%Chart
  24 20150320 AMTHourly  Intraday  $0  $90.06  -100%  103.28%  3.28%  0.6  $-1.69%  0.72%-0.27%Chart
  25 20150316 FDXHourly  Intraday  $0  $177.32  -100%  102.31%  2.31%  0.7  $-3.77%  0.52%-0.23%Chart
 
  26 20150122 MARHourly  Intraday  $0  $74.16  -100%  102.91%  2.91%  0.9  $-1.75%  0.5%-0.25%Chart
  27 20150122 MSFTHourly  Intraday  $0  $42.75  -100%  102.63%  2.63%  0.6  $-10.86%  0.5%-0.35%Chart
  28 20150121 LUVHourly  Intraday  $0  $41.83  -100%  102.55%  2.55%  0.7  9.49%  0.68%-0.31%Chart
  29 20141008 MRKHourly  Intraday  $0  $52.36  -100%  102.94%  2.94%  0.8  $-9.06%  0.49%-0.37%Chart
  30 20130425 ADMHourly  Intraday  $0  $33.18  -100%  102.44%  2.44%  0.6  1.27%  0.78%-0.23%Chart
 
  31 20120907 EWYHourly  Intraday  $0  $57.69  -100%  102.36%  2.36%  0.7  4.96%  0.66%-0.25%Chart
 
Total return: 85.14%
Avg positive open return: 1.63(13%)   Avg negative open return: -100(87%)
Avg positive intraday return: 89.63(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.76(45%)   Avg negative next week return: -3.73(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA