|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 31, 2020 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.1800 One month high (close): $47.4900
CMCSA Daily Change: -2.19% Daily StdDev 1.26% CMCSA EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $43.18(-2.19%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| Fri. Jan. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 45.3 | 45.02 | 43.51(-0.09) | 43.54(-0.13) | 43.26(-0.21) | 43.16 | -1.7 | | -10 | 21(-0.9) | -50 | [-7] | [-30] | [-7] | -79 | -48 | DT | -0.4 | HoldShort? | | (-5) | -17 | -8 | -9 | -20 | -1.3,4 | 42 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.51(hourly_sma_20 0.81%) 43.54(hourly_sma_10 0.88%) 45.02(daily_ema_10 4.31%) 45.3(daily_ema_20 4.96%)
|
| 2 | Jan/31 | 14 | 45.3 | 45.02 | 43.55(-0.09) | 43.6(-0.14) | 43.35(-0.3) | 43.2 | -1.7 | | -10 | 22(-1.8) | -50 | [-7] | [-37] | [-1] | -79 | -67 | DT | -0.5 | HoldShort | | (-8) | -24 | 15 | -20 | -20 | -1.3,4 | 42 | 3 | Jan/31 | 13 | 45.3 | 45.02 | 43.59(-0.13) | 43.66(-0.08) | 43.48(-0.44) | 43.13 | -1.7 | | -10 | 23(-0.6) | -50 | [-10] | [-47] | [-23] | -78 | -92 | DT | -1.2 | HoldShort | | (-10) | -35 | -35 | -31 | -20 | -1.5,10 | 42 | 4 | Jan/31 | 12 | 45.3 | 45.02 | 43.65(-0.1) | 43.66(0) | 43.67(-0.25) | 43.3 | -1.6 | | -10 | 24(-0.9) | -50 | [-8] | [-28] | [-22] | -53 | -47 | DT | -1.2 | OpenShort | | (-10) | -20 | -40 | -29 | -20 | -1.1,25 | 42 | 5 | Jan/31 | 11 | 45.3 | 45.02 | 43.7(-0.08) | 43.7(0.05) | 43.78(-0.11) | 43.49 | -1.4 | | -10 | 25(-1.2) | -50 | [-6] | [-14] | [-17] | -20 | -5 | DT | -0.9 | OpenShort | | (-8) | -9 | -31 | -19 | -20 | -0.7,48 | 42 | | | |
6 | Jan/31 | 10 | 45.3 | 45.02 | 43.73(-0.08) | 43.68(0.07) | 43.83(-0.03) | 43.64 | -1.3 | | -10 | 26(-1.2) | -50 | [-6] | [-7] | [-16] | 15 | 43 | DT | -0.6 | OpenShort | | (-6) | -2 | -44 | 2 | -18 | -0.3,72 | 42 | 7 | Jan/31 | 9 | 45.3 | 45.02 | 43.76(-0.06) | 43.65(0.12) | 43.83(0) | 43.85 | -1.1 | | -10 | 27(-0.4) | -50 | [-5] | [-3] | [-13] | 35 | 73 | DT | 0 | OpenShort? | | (-5) | 0 | -47 | 14 | 11 | 0.3,77 | 42 | 8 | Jan/30 | 15 | 45.43 | 45.39 | 43.79(0.01) | 43.6(0.17) | 43.84(0.27) | 44.08 | -1.2 | | -4 | 28(-2.5) | 20 | [1] | [25] | [21] | 38 | 121 | UT | 0.7 | OpenLong? | | (-2) | 21 | 47 | 18 | 20 | 0.8,68 | 44 | 9 | Jan/30 | 14 | 45.43 | 45.39 | 43.78(-0.04) | 43.53(0.07) | 43.72(0.23) | 43.85 | -1.4 | | -4 | 30(-1.1) | 5 | [-3] | [17] | [15] | 9 | 108 | UR | 0.4 | SmallShort | | (-2) | 19 | 27 | 11 | 20 | 0.2,54 | 44 | 10 | Jan/30 | 13 | 45.43 | 45.39 | 43.8(-0.05) | 43.5(0.04) | 43.62(0.21) | 43.72 | -1.5 | | -4 | 31(-1) | -20 | [-4] | [14] | [6] | -6 | 72 | UR | 0.3 | SmallShort | | (-5) | 17 | 0 | 20 | 20 | -0.2,49 | 44 | | | |
11 | Jan/30 | 12 | 45.43 | 45.39 | 43.82(-0.07) | 43.48(-0.04) | 43.53(0.17) | 43.72 | -1.5 | | -4 | 32(-0.9) | -50 | [-6] | [7] | [-1] | -17 | 81 | RG | 0.5 | Wait | | (-6) | 14 | -23 | 23 | 20 | -0.3,41 | 44 | 12 | Jan/30 | 11 | 45.43 | 45.39 | 43.85(-0.06) | 43.5(-0.05) | 43.46(0.23) | 43.83 | -1.4 | | -4 | 33(-1) | 5 | [-5] | [12] | [33] | -25 | 106 | UR | 1 | SmallShort | | (-5) | 19 | 69 | 22 | 20 | -0.1,28 | 44 | 13 | Jan/30 | 10 | 45.43 | 45.39 | 43.88(-0.08) | 43.52(-0.18) | 43.36(0.07) | 43.5 | -1.6 | | -4 | 34(-0.5) | -25 | [-7] | [-7] | [15] | -66 | -3 | DP | 0.4 | OpenShort | | (-10) | 6 | 35 | 9 | 20 | -1,9 | 44 | 14 | Jan/30 | 9 | 45.43 | 45.39 | 43.92(-0.12) | 43.6(-0.21) | 43.33(-0.12) | 43.33 | -1.8 | | -4 | 35(0.7) | -50 | [-10] | [-24] | [5] | -86 | -49 | DP | 0 | OpenShort? | | (-10) | -10 | 11 | 5 | 5 | -1.5,2 | 44 | 15 | Jan/29 | 15 | 45.48 | 45.62 | 43.97(-0.14) | 43.69(-0.22) | 43.38(-0.13) | 43.28 | -1.9 | | -4 | 34(1.2) | -50 | [-11] | [-27] | [-5] | -92 | -63 | DT | -0.3 | OpenShort? | | (-13) | -11 | -16 | 7 | -12 | -1.7,1 | 39 | | | |
16 | Jan/29 | 14 | 45.48 | 45.62 | 44.03(-0.14) | 43.79(-0.2) | 43.44(-0.23) | 43.36 | -1.8 | | -4 | 33(2.5) | -50 | [-12] | [-35] | [-0] | -94 | -75 | DT | -0.2 | OpenShort | | (-13) | -19 | 5 | 4 | -20 | -1.8,1 | 39 | 17 | Jan/29 | 13 | 45.48 | 45.62 | 44.09(-0.13) | 43.88(-0.21) | 43.54(-0.33) | 43.34 | -1.8 | | -4 | 30(3.3) | -50 | [-11] | [-43] | [-1] | -100 | -126 | BT | -0.6 | OpenLong | | (-13) | -27 | 0 | 9 | -20 | -2.1,3 | 39 | 18 | Jan/29 | 12 | 45.48 | 45.62 | 44.15(-0.11) | 43.97(-0.17) | 43.69(-0.4) | 43.34 | -1.8 | | -4 | 27(4.9) | -50 | [-9] | [-47] | [-25] | -112 | -171 | DT | -1.1 | HoldShort | | (-13) | -33 | -56 | -4 | -20 | -2.6,3 | 39 | 19 | Jan/29 | 11 | 45.48 | 45.62 | 44.2(-0.09) | 44.04(-0.12) | 43.87(-0.29) | 43.61 | -1.6 | | -4 | 22(2.7) | -50 | [-7] | [-36] | [-2] | -105 | -114 | BT | -1 | OpenLong | | (-8) | -24 | 13 | -14 | -20 | -2.3,3 | 39 | 20 | Jan/29 | 10 | 45.48 | 45.62 | 44.24(-0.1) | 44.09(-0.17) | 44(-0.31) | 43.55 | -1.7 | | -4 | 19(4.7) | -50 | [-8] | [-39] | [-31] | -126 | -139 | DT | -2 | HoldShort | | (-8) | -25 | -65 | -36 | -20 | -3.1,2 | 39 | | | |
21 | Jan/29 | 9 | 45.48 | 45.62 | 44.29(-0.07) | 44.16(-0.1) | 44.14(-0.18) | 43.86 | -1.4 | | -4 | 15(1.4) | -50 | [-6] | [-25] | [-22] | -99 | -78 | DT | -1.6 | OpenShort? | | (-8) | -15 | -45 | -26 | -20 | -2.5,14 | 39 | 22 | Jan/28 | 15 | 45.59 | 45.91 | 44.32(-0.06) | 44.21(-0.04) | 44.22(-0.08) | 44.08 | -1.5 | | -0 | 13(-17.1) | -45 | [-5] | [-13] | [-14] | -62 | -14 | DT | -0.9 | OpenShort? | | (-5) | -7 | -35 | -13 | -5 | -1.6,28 | 47 | 23 | Jan/28 | 14 | 45.59 | 45.91 | 44.35(-0.16) | 44.23(-0.01) | 44.26(0.09) | 44.25 | -1.3 | | -0 | 30(-9.5) | -50 | [-13] | [0] | [1] | -19 | 147 | UR | -0 | SmallShort | | (-5) | 8 | -2 | 6 | 11 | -0.3,39 | 47 | 24 | Jan/28 | 13 | 45.59 | 45.91 | 44.42(-0.16) | 44.24(-0.03) | 44.22(0.07) | 44.26 | -1.3 | | -0 | 40(-7.7) | -50 | [-13] | [-2] | [3] | -20 | 123 | DP | 0.1 | OpenShort | | (-16) | 6 | 2 | 10 | 9 | -0.4,40 | 47 | 25 | Jan/28 | 12 | 45.59 | 45.91 | 44.49(-0.17) | 44.25(-0.06) | 44.22(-0) | 44.25 | -1.3 | | -0 | 48(-5.1) | -50 | [-14] | [-9] | [2] | -23 | 106 | DP | 0.1 | OpenShort | | (-15) | -0 | -5 | 17 | 7 | -0.5,40 | 47 | | | |
26 | Jan/28 | 11 | 45.59 | 45.91 | 44.57(-0.16) | 44.28(-0.06) | 44.19(-0.01) | 44.27 | -1.3 | | -0 | 53(-6) | -45 | [-13] | [-10] | [4] | -36 | 74 | DP | 0.1 | OpenShort | | (-16) | -1 | 2 | 13 | 18 | -0.5,27 | 47 | 27 | Jan/28 | 10 | 45.59 | 45.91 | 44.64(-0.19) | 44.31(-0.02) | 44.19(-0.02) | 44.26 | -1.3 | | -0 | 59(-9.1) | -30 | [-16] | [-10] | [14] | -51 | 79 | DP | 0.1 | OpenShort | | (-16) | -2 | 41 | 6 | -2 | -0.6,14 | 47 | 28 | Jan/28 | 9 | 45.59 | 45.91 | 44.72(-0.28) | 44.32(-0.08) | 44.2(-0.12) | 44.06 | -1.5 | | -0 | 68(-5.1) | -50 | [-23] | [-22] | [-5] | -73 | 79 | DT | -0.2 | OpenShort? | | (-20) | -10 | -10 | -1 | -20 | -0.9,0 | 47 | 29 | Jan/27 | 15 | 45.65 | 46.12 | 44.84(-0.26) | 44.36(-0.05) | 44.25(-0.16) | 44.11 | -1.6 | | 3 | 73(-20.3) | -50 | [-22] | [-23] | [-13] | -75 | 42 | DT | -0.2 | HoldShort? | | (-25) | -13 | -31 | -1 | -20 | -1,0 | 50 | 30 | Jan/27 | 14 | 45.65 | 46.12 | 44.96(-0.35) | 44.38(-0.06) | 44.32(-0.1) | 44.26 | -1.4 | | 3 | 93(-12.8) | -45 | [-29] | [-20] | [-1] | -70 | 135 | DT | -0.1 | OpenShort | | (-22) | -8 | -2 | 1 | -7 | -0.8,0 | 50 | | | |
31 | Jan/27 | 13 | 45.65 | 46.12 | 45.12(-0.36) | 44.41(-0.05) | 44.37(-0.12) | 44.27 | -1.4 | | 3 | 106(-8.1) | -50 | [-30] | [-22] | [-2] | -70 | 110 | DT | -0.1 | OpenShort | | (-35) | -10 | -5 | -0 | -5 | -0.8,0 | 50 | 32 | Jan/27 | 12 | 45.65 | 46.12 | 45.28(-0.36) | 44.43(-0.09) | 44.42(-0.04) | 44.29 | -1.4 | | 3 | 114(-5.7) | -45 | [-30] | [-17] | [-3] | -72 | 99 | DT | -0.1 | OpenShort | | (-36) | -3 | -6 | -0 | -9 | -0.9,1 | 50 | 33 | Jan/27 | 11 | 45.65 | 46.12 | 45.44(-0.35) | 44.47(-0.3) | 44.44(-0.05) | 44.32 | -1.4 | | 3 | 120(-3) | -50 | [-29] | [-26] | [-6] | -72 | 57 | DT | -0.1 | OpenShort | | (-32) | -4 | -26 | 1 | 20 | -1,3 | 50 | 34 | Jan/27 | 10 | 45.65 | 46.12 | 45.6(-0.32) | 44.6(-0.29) | 44.46(0.03) | 44.45 | -1.2 | | 3 | 123(-2.4) | -40 | [-26] | [-18] | [0] | -69 | 47 | DT | -0 | OpenShort | | (-32) | 3 | -10 | 5 | 20 | -1,6 | 50 | 35 | Jan/27 | 9 | 45.65 | 46.12 | 45.75(-0.32) | 44.73(-0.28) | 44.45(0.01) | 44.5 | -1.2 | | 3 | 125(-0.9) | -45 | [-26] | [-20] | [-0] | -71 | 23 | DT | 0 | OpenShort? | | (-30) | 1 | -12 | 5 | 20 | -1,4 | 50 | | | |
36 | Jan/24 | 15 | 45.71 | 46.25 | 45.9(-0.31) | 44.86(-0.25) | 44.45(0.02) | 44.56 | -1.3 | | 5 | 126(-8.6) | -0 | [-26] | [-17] | [14] | -74 | -4 | RG | 0.1 | Wait? | | (-32) | 2 | 39 | 6 | -2 | -1.1,4 | 50 | 37 | Jan/24 | 14 | 45.71 | 46.25 | 46.04(-0.32) | 44.97(-0.35) | 44.44(-0.13) | 44.37 | -1.5 | | 5 | 135(4.4) | -45 | [-26] | [-33] | [-4] | -84 | -102 | DT | -0.1 | OpenShort | | (-32) | -11 | -13 | 5 | -9 | -1.4,1 | 50 | 38 | Jan/24 | 13 | 45.71 | 46.25 | 46.19(-0.31) | 45.13(-0.44) | 44.5(-0.55) | 44.43 | -1.4 | | 5 | 130(6.4) | -50 | [-25] | [-71] | [3] | -87 | -225 | DP | -0.1 | OpenShort | | (-29) | -45 | 13 | 6 | -20 | -1.5,1 | 50 | 39 | Jan/24 | 12 | 45.71 | 46.25 | 46.33(-0.3) | 45.33(-0.44) | 44.75(-0.58) | 44.37 | -1.5 | | 5 | 124(9.2) | -50 | [-25] | [-73] | [-12] | -93 | -280 | DT | -0.3 | OpenShort | | (-31) | -48 | -26 | 7 | -20 | -1.7,0 | 50 | 40 | Jan/24 | 11 | 45.71 | 46.25 | 46.47(-0.28) | 45.53(-0.65) | 45.01(-0.56) | 44.5 | -1.3 | | 5 | 115(10.5) | -50 | [-23] | [-80] | [-5] | -98 | -293 | DT | -0.5 | OpenShort | | (-26) | -46 | -8 | -2 | -18 | -1.9,0 | 50 | | | |
41 | Jan/24 | 10 | 45.71 | 46.25 | 46.6(-0.27) | 45.83(-0.66) | 45.26(-0.52) | 44.54 | -1.3 | | 5 | 104(13) | -50 | [-22] | [-77] | [-12] | -105 | -314 | DT | -0.8 | HoldShort | | (-27) | -43 | -20 | -3 | -20 | -2.2,0 | 50 | 42 | Jan/24 | 9 | 45.71 | 46.25 | 46.73(-0.25) | 46.14(-0.6) | 45.5(-0.57) | 44.64 | -1.2 | | 5 | 91(15.9) | -50 | [-21] | [-78] | [-77] | -113 | -353 | DT | -1 | HoldShort? | | (-26) | -47 | -205 | -4 | -20 | -2.5,0 | 50 | 43 | Jan/23 | 15 | 45.72 | 46.37 | 46.85(-0.14) | 46.42(-0.39) | 45.76(-0.34) | 45.67 | -0.1 | | 10 | 75(3.4) | -25 | [-12] | [-46] | [-3] | -92 | -201 | DT | -0.1 | OpenShort? | | (-14) | -28 | -4 | 8 | -20 | -1.7,1 | 54 | 44 | Jan/23 | 14 | 45.72 | 46.37 | 46.92(-0.18) | 46.6(-0.36) | 45.92(-0.29) | 45.69 | -0 | | 10 | 72(6.7) | -25 | [-15] | [-42] | [-9] | -97 | -162 | DT | -0.4 | OpenShort | | (-14) | -24 | -18 | 8 | -20 | -1.9,1 | 54 | 45 | Jan/23 | 13 | 45.72 | 46.37 | 47(-0.17) | 46.77(-0.36) | 46.05(-0.75) | 45.78 | 0.1 | | 10 | 65(7.2) | -25 | [-14] | [-80] | [-3] | -102 | -277 | BT | -0.5 | OpenLong | | (-17) | -62 | 14 | -6 | -20 | -2.1,1 | 54 | | | |
46 | Jan/23 | 12 | 45.72 | 46.37 | 47.08(-0.19) | 46.94(-0.37) | 46.4(-0.8) | 45.71 | -0 | | 10 | 58(11.2) | -25 | [-16] | [-85] | [-27] | -116 | -299 | DT | -1.3 | HoldShort | | (-16) | -66 | -49 | -13 | -20 | -2.7,2 | 54 | 47 | Jan/23 | 11 | 45.72 | 46.37 | 47.17(-0.15) | 47.11(-0.29) | 46.77(-0.65) | 45.96 | 0.3 | | 10 | 47(11.4) | -25 | [-12] | [-68] | [-50] | -121 | -271 | DT | -1.9 | HoldShort | | (-16) | -54 | -95 | -55 | -20 | -2.9,2 | 54 | 48 | Jan/23 | 10 | 45.72 | 46.37 | 47.24(-0.1) | 47.25(-0.17) | 47.08(-0.43) | 46.45 | 0.8 | | 10 | 35(6.1) | -15 | [-8] | [-44] | [-6] | -84 | -177 | DT | -2 | OpenShort | | (-10) | -36 | 15 | -28 | -20 | -2.5,29 | 54 | 49 | Jan/23 | 9 | 45.72 | 46.37 | 47.29(-0.1) | 47.33(-0.17) | 47.28(-0.43) | 46.37 | 0.7 | | 10 | 29(-1103.6) | -15 | [-8] | [-44] | [-86] | -78 | -197 | DT | -3.5 | HoldShort? | | (-12) | -36 | -216 | -26 | -20 | -3.5,60 | 54 | 50 | Jan/22 | 15 | 45.65 | 46.36 | 47.34(5.28) | 47.41(0.08) | 47.49(0.02) | 47.5 | 2 | | 17 | 1133(37.7) | 50 | [436] | [119] | [-4] | 43 | -4766 | CR | 0 | HoldShort? | | (2) | 2 | -19 | 14 | -4 | 0,93 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|