Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20190405	SBUX	Hourly	Intraday	$0	$75.02	-100%	100.89%	0.89%	1.5	2.17%	0.18%	1.32%	Chart
2	20190405	XLRE	Hourly	Intraday	$0	$36.56	-100%	100.77%	0.77%	1.5	0.38%	0.19%	1.05%	Chart
3	20190402	XLRE	Hourly	Intraday	$0	$36.42	-100%	100.86%	0.86%	1.5	$-0.41%	0.19%	1.02%	Chart
4	20190326	MA	Hourly	Intraday	$0	$233.27	-100%	101.22%	1.22%	1.4	2.57%	0.19%	1.1%	Chart
5	20190322	XEL	Hourly	Intraday	$0	$57.08	-100%	101.06%	1.06%	1.9	$-1.52%	0.18%	1.07%	Chart
6	20190321	ADP	Hourly	Intraday	$0	$155.34	-100%	100.87%	0.87%	1.7	1.94%	0.23%	0.93%	Chart
7	20190321	CVX	Hourly	Intraday	$0	$125.86	-100%	100.94%	0.94%	1.3	$-2.26%	0.2%	1.28%	Chart
8	20190321	HLT	Hourly	Intraday	$0	$85.79	-100%	101.02%	1.02%	1.5	$-3.01%	0.19%	1.12%	Chart
9	20190321	ANSS	Hourly	Intraday	$0	$182.33	-100%	101.17%	1.17%	1.3	$-1.12%	0.19%	0.93%	Chart
10	20190319	VRSN	Hourly	Intraday	$0	$182.41	-100%	100.85%	0.85%	1.8	0.31%	0.21%	0.91%	Chart
11	20190313	PNC	Hourly	Intraday	$0	$128.93	-100%	100.96%	0.96%	1.5	$-2.7%	0.24%	1.07%	Chart
12	20190311	VRSK	Hourly	Intraday	$0	$127.06	-100%	101.03%	1.03%	1.5	1.26%	0.22%	1.24%	Chart
13	20190307	XEL	Hourly	Intraday	$0	$55.12	-100%	100.78%	0.78%	1.6	1.88%	0.24%	1.27%	Chart
14	20190227	WM	Hourly	Intraday	$0	$100.24	-100%	100.81%	0.81%	1.4	$-0.43%	0.21%	1.26%	Chart
15	20190225	MXIM	Hourly	Intraday	$0	$56.01	-100%	101.04%	1.04%	1.9	$-1.17%	0.22%	0.94%	Chart
16	20190222	XLV	Hourly	Intraday	$0	$92.55	-100%	100.92%	0.92%	1.3	0.43%	0.23%	0.89%	Chart
17	20190221	DUK	Hourly	Intraday	$0	$89.59	-100%	100.83%	0.83%	1.3	0.08%	0.2%	1.01%	Chart
18	20190220	TROW	Hourly	Intraday	$0	$98.18	-100%	100.8%	0.8%	1.5	2.1%	0.23%	0.9%	Chart
19	20190215	EXC	Hourly	Intraday	$0	$47.9	-100%	100.84%	0.84%	1.4	1.09%	0.23%	1.2%	Chart
20	20190215	ROST	Hourly	Intraday	$0	$94.01	-100%	100.77%	0.77%	1.2	$-0.16%	0.23%	0.94%	Chart
21	20190215	DAL	Hourly	Intraday	$0	$51.08	-100%	101.19%	1.19%	1.2	0.65%	0.24%	1.31%	Chart
22	20190215	XLP	Hourly	Intraday	$0	$54.35	-100%	100.95%	0.95%	1.3	$-0.4%	0.2%	1.21%	Chart
23	20190212	IWN	Hourly	Intraday	$0	$121.7	-100%	100.85%	0.85%	1.6	3.12%	0.16%	1.27%	Chart
24	20190212	IWC	Hourly	Intraday	$0	$93.19	-100%	100.99%	0.99%	1.9	3.49%	0.18%	0.99%	Chart
25	20190211	GPN	Hourly	Intraday	$0	$116.02	-100%	100.97%	0.97%	1.8	7.2%	0.16%	1.33%	Chart
26	20190206	MDT	Hourly	Intraday	$0	$88.86	-100%	100.94%	0.94%	1.5	2.04%	0.24%	0.87%	Chart
27	20190131	EMHY	Hourly	Intraday	$0	$46.92	-100%	101.08%	1.08%	2	$-0.92%	0.24%	1.14%	Chart
28	20190118	WM	Hourly	Intraday	$0	$94.47	-100%	101.23%	1.23%	1.3	0.03%	0.18%	1.15%	Chart
29	20190116	ONLN	Hourly	Intraday	$0	$33.9	-100%	100.92%	0.92%	1.3	0.34%	0.24%	1.23%	Chart
30	20181116	ORCL	Hourly	Intraday	$0	$50.97	-100%	101.07%	1.07%	1.8	$-5.69%	0.22%	1.17%	Chart
31	20181113	DLTR	Hourly	Intraday	$0	$86.94	-100%	101.1%	1.1%	1.4	$-6.23%	0.2%	1.27%	Chart
32	20181009	MRK	Hourly	Intraday	$0	$71.35	-100%	101.23%	1.23%	1.8	$-1.55%	0.17%	0.93%	Chart
33	20181009	ZTS	Hourly	Intraday	$0	$92.24	-100%	101.18%	1.18%	1.3	$-0.8%	0.16%	0.87%	Chart
34	20181001	MRK	Hourly	Intraday	$0	$70.55	-100%	100.83%	0.83%	1.5	$-0.1%	0.22%	0.93%	Chart
35	20180920	V	Hourly	Intraday	$0	$148.71	-100%	101.23%	1.23%	1.7	0.52%	0.22%	1.16%	Chart
36	20180920	CSCO	Hourly	Intraday	$0	$47.05	-100%	100.95%	0.95%	1.3	1.26%	0.21%	0.81%	Chart
37	20180920	TMUS	Hourly	Intraday	$0	$69.13	-100%	101.14%	1.14%	1.8	1.97%	0.19%	0.96%	Chart
38	20180919	TMO	Hourly	Intraday	$0	$240.71	-100%	100.82%	0.82%	1.2	0.74%	0.18%	1.12%	Chart
39	20180918	ACN	Hourly	Intraday	$0	$170.85	-100%	100.8%	0.8%	1.5	0.24%	0.2%	1.27%	Chart
40	20180914	SGEN	Hourly	Intraday	$0	$78.16	-100%	101.16%	1.16%	1.5	$-0.51%	0.18%	1.24%	Chart
41	20180913	PPG	Hourly	Intraday	$0	$112.95	-100%	100.82%	0.82%	1.7	2.63%	0.17%	1.1%	Chart
42	20180906	FISV	Hourly	Intraday	$0	$80.37	-100%	100.83%	0.83%	1.8	0.9%	0.19%	1.01%	Chart
43	20180904	SHW	Hourly	Intraday	$0	$153.12	-100%	100.83%	0.83%	1.8	2.19%	0.18%	0.91%	Chart
44	20180831	COST	Hourly	Intraday	$0	$231.95	-100%	101%	1%	1.7	4.31%	0.21%	1.3%	Chart
45	20180831	SPG	Hourly	Intraday	$0	$179.07	-100%	100.87%	0.87%	1.4	$-0.51%	0.23%	1.11%	Chart
46	20180827	UPS	Hourly	Intraday	$0	$121.76	-100%	100.9%	0.9%	1.9	0.4%	0.22%	1.23%	Chart
47	20180827	PKW	Hourly	Intraday	$0	$61.09	-100%	100.96%	0.96%	1.9	$-0.44%	0.23%	0.82%	Chart
48	20180824	XAR	Hourly	Intraday	$0	$95.52	-100%	100.79%	0.79%	1.2	0.58%	0.17%	0.94%	Chart
49	20180815	XEL	Hourly	Intraday	$0	$46.82	-100%	100.93%	0.93%	1.4	$-0.98%	0.24%	0.89%	Chart
50	20180815	EQR	Hourly	Intraday	$0	$67.16	-100%	100.84%	0.84%	1.2	$-0.39%	0.18%	0.88%	Chart
51	20180815	O	Hourly	Intraday	$0	$57.61	-100%	100.93%	0.93%	1.4	1.51%	0.16%	0.86%	Chart
52	20180814	VRSN	Hourly	Intraday	$0	$154	-100%	100.96%	0.96%	1.5	$-1%	0.22%	0.95%	Chart
53	20180808	PRU	Hourly	Intraday	$0	$101.52	-100%	101.19%	1.19%	1.6	$-5.12%	0.2%	1.13%	Chart
54	20180803	KO	Hourly	Intraday	$0	$45.47	-100%	100.95%	0.95%	1.5	$-1.16%	0.18%	1.25%	Chart
55	20180802	HUM	Hourly	Intraday	$0	$321.7	-100%	101.12%	1.12%	1.7	0.62%	0.16%	1.21%	Chart
56	20180726	SYY	Hourly	Intraday	$0	$71.74	-100%	101.14%	1.14%	1.7	$-5.16%	0.24%	1.04%	Chart
57	20180725	BLOK	Hourly	Intraday	$0	$20.7	-100%	101.02%	1.02%	1.5	$-3.57%	0.24%	0.81%	Chart
58	20180713	SHW	Hourly	Intraday	$0	$139.46	-100%	101.04%	1.04%	1.5	1.85%	0.23%	1.12%	Chart
59	20180706	ADM	Hourly	Intraday	$0	$46.71	-100%	100.8%	0.8%	1.6	1.84%	0.22%	0.83%	Chart
60	20180705	SPG	Hourly	Intraday	$0	$166.86	-100%	100.79%	0.79%	1.3	$-0.49%	0.19%	1.27%	Chart
61	20180702	DUK	Hourly	Intraday	$0	$77.2	-100%	100.86%	0.86%	1.5	$-0.3%	0.17%	1.13%	Chart
62	20180628	AVB	Hourly	Intraday	$0	$171.41	-100%	101.06%	1.06%	1.5	0.86%	0.18%	1.18%	Chart
63	20180619	IQV	Hourly	Intraday	$0	$105.95	-100%	101.02%	1.02%	1.7	$-4.96%	0.19%	0.89%	Chart
64	20180614	SYY	Hourly	Intraday	$0	$66.48	-100%	100.9%	0.9%	1.3	2.41%	0.21%	1.25%	Chart
65	20180611	PEJ	Hourly	Intraday	$0	$47.27	-100%	100.79%	0.79%	1.4	1.63%	0.19%	0.85%	Chart
66	20180608	EQR	Hourly	Intraday	$0	$64.6	-100%	100.76%	0.76%	1.3	$-1.73%	0.23%	0.88%	Chart
67	20180606	ZTS	Hourly	Intraday	$0	$85.06	-100%	100.84%	0.84%	1.4	2.21%	0.24%	1.08%	Chart
68	20180601	VUG	Hourly	Intraday	$0	$150.29	-100%	101.2%	1.2%	1.8	1.6%	0.2%	0.99%	Chart
69	20180601	IWF	Hourly	Intraday	$0	$144.19	-100%	101.24%	1.24%	1.8	1.79%	0.19%	1.02%	Chart
70	20180530	PEJ	Hourly	Intraday	$0	$46.9	-100%	101.19%	1.19%	1.6	0.81%	0.24%	0.83%	Chart
71	20180518	UNP	Hourly	Intraday	$0	$140.83	-100%	100.92%	0.92%	1.7	0.88%	0.2%	0.91%	Chart
72	20180517	UNP	Hourly	Intraday	$0	$139.55	-100%	100.8%	0.8%	1.6	2.22%	0.17%	0.91%	Chart
73	20180516	UNP	Hourly	Intraday	$0	$138.44	-100%	100.76%	0.76%	1.4	2.06%	0.21%	0.99%	Chart
74	20180516	MCO	Hourly	Intraday	$0	$172.24	-100%	100.79%	0.79%	1.3	1.05%	0.2%	1.29%	Chart
75	20180516	IWN	Hourly	Intraday	$0	$129.62	-100%	100.91%	0.91%	2	1.35%	0.23%	0.81%	Chart
76	20180509	SYY	Hourly	Intraday	$0	$63.5	-100%	101.21%	1.21%	1.3	$-0.24%	0.22%	1.04%	Chart
77	20180507	BKNG	Hourly	Intraday	$0	$2194.96	-100%	100.88%	0.88%	1.4	$-5.6%	0.16%	1.28%	Chart
78	20180425	SYY	Hourly	Intraday	$0	$62.45	-100%	100.84%	0.84%	1.6	0.58%	0.19%	0.83%	Chart
79	20180417	VFC	Hourly	Intraday	$0	$78.64	-100%	100.92%	0.92%	1.5	$-0.79%	0.19%	1.18%	Chart
80	20180412	RTN	Hourly	Intraday	$0	$217.8	-100%	101.17%	1.17%	1.8	3.22%	0.22%	0.87%	Chart
81	20180410	AVB	Hourly	Intraday	$0	$166.79	-100%	100.83%	0.83%	1.3	0.11%	0.22%	1.04%	Chart
82	20180326	NEE	Hourly	Intraday	$0	$40.36	-100%	101.23%	1.23%	1.4	0.35%	0.17%	1.17%	Chart
83	20180321	CNC	Hourly	Intraday	$0	$52.35	-100%	101%	1%	1.3	$-4.15%	0.21%	1.09%	Chart
84	20180320	MA	Hourly	Intraday	$0	$181.5	-100%	101.07%	1.07%	1.2	$-5.47%	0.17%	1.09%	Chart
85	20180316	EQR	Hourly	Intraday	$0	$60.23	-100%	100.85%	0.85%	1.7	$-3.1%	0.24%	1.28%	Chart
86	20180316	AWK	Hourly	Intraday	$0	$82.16	-100%	100.85%	0.85%	1.7	$-3.57%	0.2%	0.95%	Chart
87	20180315	HCA	Hourly	Intraday	$0	$103.15	-100%	101.2%	1.2%	1.4	$-3.26%	0.16%	1.19%	Chart
88	20180306	VRSK	Hourly	Intraday	$0	$104.07	-100%	101.14%	1.14%	1.5	0.2%	0.24%	1.1%	Chart
89	20180226	BLL	Hourly	Intraday	$0	$40.08	-100%	100.88%	0.88%	1.6	$-0.37%	0.23%	0.81%	Chart
90	20180226	PRLB	Hourly	Intraday	$0	$116.8	-100%	100.82%	0.82%	1.6	$-3.64%	0.18%	1.08%	Chart
91	20180201	HAS	Hourly	Intraday	$0	$93.15	-100%	101.24%	1.24%	1.8	0.77%	0.16%	0.88%	Chart
92	20180129	TBT	Hourly	Intraday	$0	$36.12	-100%	101.15%	1.15%	1.6	2.63%	0.17%	0.94%	Chart
93	20180129	ZBH	Hourly	Intraday	$0	$127.39	-100%	100.92%	0.92%	2	$-3.3%	0.19%	1.04%	Chart
94	20180125	XAR	Hourly	Intraday	$0	$87.87	-100%	101.05%	1.05%	1.4	0.92%	0.24%	1.09%	Chart
95	20180122	MET	Hourly	Intraday	$0	$51.44	-100%	100.84%	0.84%	1.7	1.02%	0.2%	0.83%	Chart
96	20180122	SKYY	Hourly	Intraday	$0	$48.3	-100%	100.79%	0.79%	1.6	2.36%	0.19%	0.98%	Chart
97	20180117	EA	Hourly	Intraday	$0	$113.14	-100%	101.09%	1.09%	1.2	1.34%	0.17%	1.26%	Chart
98	20180117	CRM	Hourly	Intraday	$0	$110.04	-100%	101.06%	1.06%	1.3	2.55%	0.16%	1.29%	Chart
99	20180117	GPN	Hourly	Intraday	$0	$105.8	-100%	101.15%	1.15%	1.8	6.02%	0.19%	1.06%	Chart
100	20180117	MCO	Hourly	Intraday	$0	$157.41	-100%	101.21%	1.21%	1.4	3.04%	0.16%	0.97%	Chart
Total return: 97.2%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.64(59%)   Avg negative next week return: -2.15(41%)