Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2017

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $39.5065 (0.25%) ($39.1670 - $39.8169) on Thu. Aug. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.07% (three month average)
RSI   61
Latest Price   $39.5065(0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA advances 0.5% a day on average for past five trading days.
Weekly Trend  CMCSA advances 0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  IVE(64%)    IWD(64%)    SPY(63%)    SDY(61%)    VYM(61%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.535% in a week (0% probabilities).
  VIXM(-15%)    TLT(-13%)    UUP(-12%)    GDXJ(-3%)    DIA(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.535% (StdDev 1.07%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $38.89(1.59%)
10 Day Moving Average  $38.79(1.85%)
20 Day Moving Average  $38.52(2.56%)
To recent high  -2.6%
To recent low  7.3%
Market Cap  $180.47b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.09% (three month std-dev: 1.07%) daily (68% of days).

Sample size 21   Average positive next day return: 0.46%(48%)   Average negative next day return: -0.77%(52%)
Sample size 21   Average positive next three day return: 0.84%(43%)   Average negative next three day return: -1.63%(57%)
Sample size 21   Average positive next weekly return: 1.1%(43%)   Average negative next weekly return: -2.38%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_201737.9638.5238.7938.89 38.82 39.1339.51(0.25%)UTOpenLong751.5   40   50   35   55   20.58    48%0.1169.71.07%02.461INF
2Aug_9_201737.9238.4538.6638.69 38.59 38.7239.41(1.78%)UTOpenLong751.9   22   20   18   32   17.4    48%0.1175.81.07%02.561INF
3Aug_8_201737.8838.3738.5338.57 38.51 38.538.72(0.78%)UTOpenLong750.4   8   -10   4   18   13.63    44%0.0579.81.04%0157INF
4Aug_7_201737.8638.3138.5138.51 38.51 38.4638.42(0.03%)N/AN/A0-0.2   -5   -10   -11   15   12.28    44%0.0876.61.04%00.357INF
5Aug_4_201737.8338.2738.538.68 38.55 38.5138.41(-0.25%)UDOpenLong65-0.7   1   -20   -9   32   11.48    48%0.05791.07%00.356INF
 
6Aug_3_201737.8138.2338.5138.66 38.68 38.6538.51(-0.77%)UDOpenLong75-0.3   16   -0   7   44   16.32    45%0.0567.51.07%00.658INF
7Aug_2_201737.7938.1638.4938.61 38.61 38.5938.81(1.01%)UTOpenLong750.4   12   -0   2   40   17.28    45%0.0850.41.1%01.460INF
8Aug_1_201737.7638.138.4238.48 38.53 38.7238.42(-2.08%)UDOpenLong75-0.1   11   40   3   35   12.19    45%0.0839.71.09%00.760INF
9Jul_31_201737.7338.0438.3938.51 38.52 38.6239.23(2.35%)UTHoldLong651.5   33   20   26   53   27.13    48%0.0830.21.07%02.477INF
10Jul_28_201737.737.9638.2638.32 38.39 38.3538.33(0.23%)UDOpenLong650   5   -0   -5   33   20.38    42%0.05191.02%00.970INF
 
11Jul_27_201737.6837.9238.2338.34 38.42 38.4138.25(0.2%)UTOpenLong75-0.2   12   0   -0   46   51.42    46%0.089.51.03%00.872INF
12Jul_26_201737.6537.9338.2238.34 38.39 38.4138.17(-1.01%)UDOpenLong75-0.4   16   10   1   62   25.37    47%0.055.61.06%00.675INF
13Jul_25_201737.6337.9138.1938.35 38.37 38.4238.56(0.71%)UTOpenLong750.5   26   10   11   71   17.88    49%0.08-6.51.06%01.669INF
14Jul_24_201737.637.8938.0938.24 38.25 38.3738.28(-0.4%)UDOpenLong750.1   22   20   7   66   11.23    49%0.05-39.81.07%0171INF
15Jul_21_201737.5837.8938.0338.19 38.16 38.3238.44(0.35%)UTOpenLong750.7   28   30   16   65   11.65    49%0.08-651.07%01.560INF
 
16Jul_20_201737.5537.8837.9338.1 38.06 38.1338.3(0.38%)UTOpenLong750.5   21   10   10   55   14.16    51%0.05-841.07%0161INF
17Jul_19_201737.5337.937.8138.07 38.06 37.9938.16(0.41%)UTOpenLong750.2   10   -10   3   31   11.52    51%0.05-84.91.08%00.644INF
18Jul_18_201737.5137.9437.7538.01 38.06 37.9838(-0.05%)UDOpenLong75-0   8   -0   3   22   11.93    52%0.05-86.61.08%00.150INF
19Jul_17_201737.4938.0537.6737.93 38 38.0138.02(0%)UTHoldLong500.1   6   10   7   3   10.84    52%0.05-59.41.08%0-047INF
20Jul_14_201737.4738.1337.6437.84 37.9 38.0238.02(-0.28%)N/AN/A00.2   6   30   11   -8   19.79    52%0.05-52.31.08%0-0.148INF
 
21Jul_13_201737.4538.2237.5837.72 37.78 37.9938.13(0.74%)N/AN/A00.4   12   40   24   -26   16    52%0.03-49.41.09%0-0.144INF
22Jul_12_201737.4438.2937.5837.51 37.6 37.7937.85(0.64%)N/AN/A00.4   1   40   18   -51   13.42    52%0.05-56.51.09%0-0.538INF
23Jul_11_201737.4238.3937.6137.45 37.42 37.5737.61(0.03%)DPOpenShort-650.2   -10   30   12   -74   19.86    51%0-57.91.09%0-0.835INF
24Jul_10_201737.4238.4837.6637.37 37.37 37.4237.6(0.49%)DPOpenShort-650.2   -23   10   6   -111   13.68    50%0.03-63.41.1%0-0.926INF
25Jul_7_201737.4138.5737.7237.4 37.38 37.2637.41(0.84%)DPOpenShort-750   -40   -20   -8   -137   17.47    50%-69.81.1%0-1.131INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA