Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2016

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $33.6044 (2.68%) ($32.7132 - $33.6427) on Tue. Nov. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   88
Latest Price   $33.6044(2.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA advances 0.6% a day on average for past five trading days.
Weekly Trend   CMCSA advances 3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(64%)    IWD(63%)    SPY(62%)    VYM(61%)    SDY(60%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.525% in a week (0% probabilities).
VIXM(-15%)    TLT(-13%)    UUP(-11%)    GDXJ(-3%)    DIA(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 2.4%

5 Day Moving Average   $33.11(1.49%)
10 Day Moving Average   $32.84(2.33%)
20 Day Moving Average   $31.62(6.28%)
To recent high   0%
To recent low   15.6%
Market Cap   $153.508b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 4.87% (three month std-dev: 1.05%) daily (68% of days).

Sample size 12 Average positive next day return: 1.28%(50%) Average negative next day return: -0.36%(50%) Sample size 12 Average positive next three day return: 2.31%(50%) Average negative next three day return: -1.41%(50%) Sample size 12 Average positive next weekly return: 3.1%(58%) Average negative next weekly return: -2.18%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2016	31.55	31.62	32.84	33.11	33.07	33.01	33.6(2.68%)	UT	HoldLong	65	0.3	57	-20	16	179	30.49	61%	0.06	54.8	1.05%	0	1.3	88	0
2	Nov_28_2016	31.53	31.41	32.7	33.11	32.99	32.95	32.73(-1.23%)	UD	OpenLong	65	-0.1	47	-0	-8	211	19.57	58%	0	48.2	1%	0	0.9	87	0
3	Nov_25_2016	31.53	31.26	32.62	32.93	32.96	33.12	33.13(0.29%)	UT	HoldLong	65	0.1	78	40	11	278	6.96	60%	0.06	45.3	0.99%	0	1.2	94	0
4	Nov_23_2016	31.51	31.07	32.43	32.87	32.87	33.03	33.04(-0.09%)	UD	OpenLong	75	0.1	101	30	26	324	18.86	58%	0.06	41.6	0.98%	0	1.3	91	0
5	Nov_22_2016	31.49	30.91	32.18	32.72	32.71	32.81	33.07(1.2%)	UT	HoldLong	65	0.3	99	20	22	331	26.43	58%	0.06	37.8	0.99%	0	1.6	86	0

6	Nov_21_2016	31.47	30.79	31.88	32.53	32.52	32.72	32.67(-0.2%)	UD	OpenLong	75	0.1	94	40	16	329	17.26	57%	0.03	35.8	0.98%	0	1.4	85	0
7	Nov_18_2016	31.46	30.7	31.57	32.44	32.37	32.61	32.74(-0.22%)	UD	OpenLong	75	0.2	104	50	30	325	20.93	54%	0.06	35.9	1%	0	1.7	82	0
8	Nov_17_2016	31.44	30.59	31.21	32.26	32.21	32.33	32.81(1.51%)	UT	HoldLong	65	0.5	105	20	38	307	23.37	54%	0.1	32.4	1%	0	1.9	82	0
9	Nov_16_2016	31.41	30.47	30.85	31.93	31.94	32.14	32.33(0.73%)	UT	HoldLong	65	0.4	95	40	35	275	22.87	52%	0.06	25.7	0.99%	0	1.8	82	0
10	Nov_15_2016	31.39	30.4	30.56	31.55	31.64	32.1	32.09(-0.42%)	UD	OpenLong	75	0.6	105	110	61	237	31.41	52%	0.1	15.8	0.99%	0	1.8	70	0

11	Nov_14_2016	31.36	30.33	30.29	31.12	31.13	31.75	32.22(1.2%)	UT	OpenLong	75	1.2	106	140	83	174	37.67	52%	0.1	3.4	0.99%	0	2.1	57	0
12	Nov_11_2016	31.33	30.26	30.01	30.57	30.56	31.17	31.84(2.09%)	UT	OpenLong	75	1.5	87	140	87	87	31.77	50%	0.03	-17	0.98%	0	1.9	52	0
13	Nov_10_2016	31.32	30.22	29.77	30.01	30.06	30.52	31.19(2.6%)	N/A	N/A	0	1.5	54	110	73	-2	54.8	46%	0.06	-38	0.94%	0	1.2	52	0
14	Nov_9_2016	31.3	30.21	29.58	29.62	29.59	29.95	30.4(1.49%)	N/A	N/A	0	1	6	80	40	-96	40.32	41%	0.03	-53.1	0.89%	0	0.2	43	0
15	Nov_8_2016	31.29	30.25	29.52	29.43	29.41	29.61	29.95(1.64%)	DP	OpenShort	-65	0.7	-14	50	32	-151	22.33	38%	0	-60.6	0.87%	0	-0.4	35	0

16	Nov_7_2016	31.29	30.3	29.6	29.33	29.32	29.24	29.47(1.4%)	DP	OpenShort	-75	0.2	-49	-20	-2	-191	19.34	33%	0	-64.2	0.84%	0	-1	28	0
17	Nov_4_2016	31.29	30.4	29.75	29.35	29.37	29.21	29.06(-0.48%)	DT	HoldShort	-65	-0.3	-73	-40	-28	-206	21.6	29%	-0.03	-65.2	0.82%	0	-1.6	20	0
18	Nov_3_2016	31.3	30.52	29.91	29.47	29.55	29.4	29.2(-0.85%)	DT	HoldShort	-65	-0.3	-61	-30	-15	-200	19.07	29%	-0.03	-67.6	0.82%	0	-1.7	20	0
19	Nov_2_2016	31.31	30.63	30.08	29.52	29.61	29.54	29.45(0.03%)	DP	OpenShort	-75	-0.1	-67	-10	-20	-206	23.44	29%	0	-71.9	0.82%	0	-1.6	22	0
20	Nov_1_2016	31.31	30.74	30.24	29.63	29.67	29.54	29.44(-0.6%)	DT	HoldShort	-65	-0.3	-74	10	-31	-203	21.03	29%	0	-74.6	0.82%	0	-1.9	22	0

21	Oct_31_2016	31.31	30.85	30.41	29.92	29.88	29.69	29.62(-0.1%)	DT	OpenShort	-75	-0.5	-68	-50	-34	-170	19.39	29%	0	-69.2	0.82%	0	-1.9	27	0
22	Oct_28_2016	31.31	30.95	30.56	30.22	30.22	29.65	29.65(0.65%)	DP	OpenShort	-75	-1	-80	-130	-57	-149	28.92	28%	-0.03	-59.8	0.83%	0	-2.2	23	0
23	Oct_27_2016	31.32	31.06	30.73	30.43	30.62	30.08	29.46(-1.73%)	DT	OpenShort	-75	-1.8	-90	-100	-75	-135	44.97	31%	0	-60.8	0.82%	0	-3	25	0
24	Oct_26_2016	31.32	31.17	30.91	30.71	30.87	30.8	29.97(-3.04%)	DT	OpenShort	-75	-1.9	-55	-0	-43	-91	42.84	33%	0	-68	0.81%	0	-3	29	0
25	Oct_25_2016	31.32	31.27	31.05	30.93	30.97	31.16	30.91(-0.68%)	DT	HoldShort	-50	-0.1	-6	50	10	-53	30.4	39%		-77.4	0.73%	0	-1.2	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.