Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2016

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $26.3978 (0.18%) ($26.0052 - $26.5492) on Mon. Feb. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   54
Latest Price   $26.3978(0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA advances 0.6% a day on average for past five trading days.
Weekly Trend   CMCSA advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(63%)    IWD(63%)    SPY(62%)    SDY(61%)    VYM(60%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.66% in a week (0% probabilities).
VIXM(-17%)    TLT(-13%)    UUP(-11%)    IPO(-3%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $25.98(1.61%)
10 Day Moving Average   $25.85(2.12%)
20 Day Moving Average   $25.87(2.04%)
To recent high   -10.9%
To recent low   4.2%
Market Cap   $120.588b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.24% (three month std-dev: 1.32%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.29%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -2.75%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.83%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2016	27.62	25.87	25.85	25.98	25.96	26.18	26.4(0.18%)	UT	OpenLong	75	1.3	26	60	24	33	19.48	43%	0	-60.5	1.32%	0	1.7	54	0
2	Jan_29_2016	27.62	25.88	25.76	25.82	25.83	25.87	26.35(2.96%)	UT	OpenLong	75	1.7	8	10	8	6	38.28	45%	-0.04	-81.7	1.32%	0	1.5	54	0
3	Jan_28_2016	27.63	25.89	25.72	25.79	25.77	25.73	25.59(-0.02%)	N/A	N/A	0	-0.6	-5	-10	-7	0	25.53	42%	-0.04	-81.9	1.28%	0	-0.9	48	0
4	Jan_27_2016	27.64	25.96	25.7	25.81	25.9	25.8	25.6(-1.31%)	N/A	N/A	0	-0.6	2	-20	4	-6	24.5	42%	-0.04	-65.7	1.29%	0	-1	45	0
5	Jan_26_2016	27.65	26.02	25.73	25.76	25.83	25.81	25.94(1.16%)	DP	OpenShort	-75	0.4	-6	0	-1	-20	31.48	43%	-0.07	-54.3	1.28%	0	-0.2	45	0

6	Jan_25_2016	27.67	26.07	25.72	25.7	25.71	26	25.64(-2.02%)	DT	HoldShort	-50	-0.1	-1	80	9	-29	21.36	43%	0	-53.7	1.27%	0	-0.9	42	0
7	Jan_22_2016	27.67	26.13	25.74	25.67	25.68	25.84	26.17(1.86%)	N/A	N/A	0	1	7	40	23	-40	19.73	45%	0	-61.8	1.25%	0	0.1	43	0
8	Jan_21_2016	27.67	26.16	25.7	25.65	25.49	25.42	25.69(1.32%)	DP	OpenShort	-75	0.1	-17	-40	0	-68	30.69	42%	-0.04	-62.1	1.23%	0	-0.9	35	0
9	Jan_20_2016	27.68	26.21	25.74	25.57	25.54	25.51	25.36(-1.18%)	DT	OpenShort	-75	-0.4	-35	-10	-13	-99	45.09	40%	0	-67.3	1.22%	0	-1.5	26	0
10	Jan_19_2016	27.68	26.27	25.84	25.69	25.66	25.51	25.66(0.67%)	DP	OpenShort	-75	-0.1	-27	-30	-4	-95	24.66	40%	0	-70.4	1.22%	0	-1.1	32	0

11	Jan_15_2016	27.68	26.34	25.9	25.74	25.71	25.56	25.49(-2.11%)	DT	OpenShort	-75	-0.5	-39	-40	-15	-109	33.37	43%	-0.04	-82.5	1.21%	0	-1.7	28	0
12	Jan_14_2016	27.69	26.44	26.01	25.81	25.82	25.75	26.04(2.8%)	DP	OpenShort	-75	0.5	-28	-20	-3	-104	26.04	45%	0	-82.2	1.21%	0	-0.8	34	0
13	Jan_13_2016	27.69	26.5	26.07	25.77	25.9	25.85	25.33(-2.41%)	DT	HoldShort	-65	-0.8	-39	0	-12	-121	32.13	41%	0	-82.7	1.15%	0	-2.1	22	0
14	Jan_12_2016	27.69	26.59	26.24	25.93	25.89	25.89	25.95(0.27%)	DP	OpenShort	-75	0	-31	-0	-8	-99	19.91	44%	0.04	-95.7	1.11%	0	-1.3	36	0
15	Jan_11_2016	27.68	26.66	26.34	26	25.93	25.94	25.88(0.1%)	DP	OpenShort	-75	-0.3	-27	-10	-7	-85	22.74	44%	-0.04	-108.3	1.11%	0	-1.6	36	0

16	Jan_8_2016	27.69	26.76	26.45	26.09	26.06	25.89	25.86(0.1%)	DP	OpenShort	-75	-0.5	-29	-50	-12	-79	28.18	47%	-0.07	-106.3	1.11%	0	-1.9	27	0
17	Jan_7_2016	27.71	26.85	26.56	26.23	26.09	25.92	25.83(-1.1%)	DT	HoldShort	-65	-0.8	-44	-60	-31	-83	32.42	47%	-0.07	-97.4	1.15%	0	-2	21	0
18	Jan_6_2016	27.73	26.96	26.66	26.41	26.32	26.23	26.12(-0.77%)	DT	OpenShort	-75	-0.6	-31	-30	-19	-67	21.65	47%	-0.07	-106.2	1.16%	0	-1.8	35	0
19	Jan_5_2016	27.75	27.08	26.71	26.6	26.52	26.27	26.32(0.02%)	DP	OpenShort	-75	-0.6	-28	-80	-19	-54	28.31	50%	-0.07	-94.6	1.16%	0	-1.5	41	0
20	Jan_4_2016	27.77	27.19	26.74	26.73	26.71	26.41	26.32(-0.96%)	DT	OpenShort	-75	-0.7	-36	-80	-28	-58	26.52	50%	-0.07	-82.5	1.19%	0	-1.6	37	0

21	Dec_31_2015	27.79	27.28	26.82	26.86	26.89	26.77	26.57(-0.49%)	DT	OpenShort	-75	-0.5	-26	-30	-16	-56	15.52	53%	-0.04	-75.8	1.22%	0	-1.1	31	0
22	Dec_30_2015	27.8	27.37	26.92	26.93	26.89	26.77	26.7(-1.48%)	DT	OpenShort	-75	-0.4	-12	10	-1	-43	12.93	57%	-0.04	-73.8	1.22%	0	-1	40	0
23	Dec_29_2015	27.81	27.48	26.97	26.95	26.98	27	27.1(0.65%)	DP	OpenShort	-65	0.2	-5	10	10	-49	14.47	59%	-0.04	-67.6	1.27%	0	-0.5	39	0
24	Dec_28_2015	27.82	27.56	26.96	26.84	26.92	27	26.93(-0.19%)	DP	OpenShort	-65	0.1	-17	20	6	-84	10.21	55%	0	-73.9	1.27%	0	-0.8	33	0
25	Dec_24_2015	27.82	27.66	26.99	26.77	26.83	26.95	26.98(0.23%)	DP	OpenShort	-65	0.3	-24	40	4	-109	6.99	55%		-76.1	1.32%	0	-0.9	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.