Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2015

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $29.6195 (0.45%) ($29.4359 - $29.7655) on Fri. Nov. 20, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   49
Latest Price   $29.6195(0.45%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA advances 0.9% a day on average for past five trading days.
Weekly Trend  CMCSA advances 0.2% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  IVE(64%)    IWD(63%)    SPY(62%)    SDY(61%)    VYM(61%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.71% in a week (0% probabilities).
  VIXM(-19%)    TLT(-14%)    UUP(-10%)    SHY(-2%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $29.25(1.26%)
10 Day Moving Average  $29.06(1.93%)
20 Day Moving Average  $29.15(1.61%)
To recent high  -0.3%
To recent low  17.3%
Market Cap  $135.305b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 1.1% (three month std-dev: 1.42%) daily (68% of days).

Sample size 6   Average positive next day return: 0.49%(33%)   Average negative next day return: -0.28%(67%)
Sample size 6   Average positive next three day return: 2.62%(17%)   Average negative next three day return: -1.31%(83%)
Sample size 6   Average positive next weekly return: 2.6%(17%)   Average negative next weekly return: -1.36%(83%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_20_201528.1929.1529.0629.25 29.24 29.5529.62(0.45%)UTOpenLong751.2   24   70   26   17   18.41    58%0.04201.42%01.5490
2Nov_19_201528.1829.1328.9929 29 29.329.49(0.1%)RBSmallLong201.6   14   70   22   -11   15.69    58%02.81.46%01.2480
3Nov_18_201528.1829.128.9428.89 28.8 28.9429.46(2.34%)N/AN/A01.9   3   20   14   -30   17.58    58%0.04-1.91.46%01.2440
4Nov_17_201528.1729.0728.8928.79 28.76 28.728.79(-0.35%)DTOpenShort-750   -14   -20   -2   -48   16.35    58%0.04-31.44%0-1450
5Nov_16_201528.1629.0828.9528.79 28.82 28.6528.89(1.85%)DPOpenShort-750.2   -16   -40   -7   -41   15.44    58%0111.47%0-0.7500
 
6Nov_13_201528.1629.0929.0128.84 28.9 28.8128.36(-2.05%)DTOpenShort-75-1.7   -20   -20   -13   -41   15.58    55%0211.47%0-2.5370
7Nov_12_201528.1629.1229.1228.97 28.9 28.8128.96(-0.1%)DTOpenShort-75-0   -7   10   -1   -23   17.83    57%0.0445.31.44%0-0.6470
8Nov_11_201528.1529.1129.229 28.93 28.9928.98(-0.03%)N/AN/A0-0.1   1   10   5   -10   12.1    57%0.0440.61.45%0-0.4500
9Nov_10_201528.1429.0829.228.99 28.92 28.9928.99(0.36%)DPOpenShort-750   -6   -20   -5   -10   17.67    57%037.51.46%0-0.3560
10Nov_9_201528.1429.0529.2229.08 28.98 28.8728.89(-0.42%)DTOpenShort-75-0.5   -11   -40   -12   -6   17.06    57%0.0448.11.46%0-0.4500
 
11Nov_6_201528.1329.0329.2629.21 29.13 28.9629.01(-0.32%)CRSmallShort-20-0.5   -8   -50   -13   8   25.55    55%060.41.46%0-0.1520
12Nov_5_201528.132929.2929.31 29.29 29.129.11(0.57%)N/AN/A0-0.5   -8   -50   -16   18   18.9    50%0.0777.51.48%00.3550
13Nov_4_201528.1128.9929.2929.43 29.45 29.328.94(-1.76%)UDOpenLong65-1.1   1   -30   -9   32   27.96    50%0.041001.59%0-0.1560
14Nov_3_201528.128.9529.2829.47 29.51 29.4829.46(-0.29%)UDOpenLong75-0   14   -0   2   48   16.89    53%0.07102.91.57%01730
15Nov_2_201528.0828.8729.2329.37 29.45 29.629.54(0.19%)UTOpenLong750.3   18   40   7   51   15.21    53%0.11113.61.58%01.3720
 
16Oct_30_201528.0528.7929.1729.32 29.3 29.5529.49(-0.7%)UDOpenLong750.3   24   60   13   58   21.73    53%0.07124.11.58%01.3700
17Oct_29_201528.0328.729.1129.26 29.2 29.2929.69(1.81%)UTOpenLong750.7   27   20   15   61   18.25    53%0.071131.58%01.5710
18Oct_28_201528.0128.5629.0129.13 29.13 29.0529.17(0.65%)UTOpenLong750.1   14   -20   2   48   23.28    54%0.1199.21.56%00.9580
19Oct_27_201527.9828.4428.9229.13 29.13 29.1128.98(-1.03%)UDOpenLong65-0.1   8   10   -3   42   31.68    52%0.0777.31.58%00.6660
20Oct_26_201527.9628.328.8629.06 29.09 29.2229.28(0.32%)UTHoldLong650.2   21   30   9   55   21.32    52%0.0462.21.59%01760
 
21Oct_23_201527.9528.1328.7729 29.01 29.0829.19(0.45%)UTOpenLong750.2   20   20   8   55   20.21    49%0.0753.21.59%01670
22Oct_22_201527.9327.9928.728.94 28.93 28.9629.05(0.97%)UTOpenLong750.1   18   10   4   59   20.59    49%0.0750.31.64%01720
23Oct_21_201527.9127.8728.6628.87 28.89 28.9428.78(-0.71%)UDOpenLong75-0.1   26   10   8   79   16.42    49%0.0446.21.63%00.9760
24Oct_20_201527.927.7828.628.76 28.79 28.928.98(-0.02%)UDOpenLong750.2   30   30   10   91   13.54    49%0.0443.71.63%01.2800
25Oct_19_201527.8927.6828.4828.63 28.64 28.8428.99(0.39%)UTHoldLong650.4   36   50   12   108   12.98    49%42.91.63%01.3840
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA