Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2015

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $29.2805 (0.32%) ($29.0921 - $29.4100) on Mon. Oct. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   76
Latest Price   $29.2805(0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA advances 0.2% a day on average for past five trading days.
Weekly Trend   CMCSA advances 1.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(63%)    IWD(63%)    SPY(62%)    SDY(61%)    VYM(61%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.795% in a week (0% probabilities).
VIXM(-19%)    TLT(-14%)    UUP(-10%)    SHY(-2%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $29.06(0.76%)
10 Day Moving Average   $28.86(1.46%)
20 Day Moving Average   $28.3(3.46%)
To recent high   -1.2%
To recent low   16%
Market Cap   $133.756b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 3.6% (three month std-dev: 1.59%) daily (68% of days).

Sample size 12 Average positive next day return: 0.86%(25%) Average negative next day return: -0.98%(75%) Sample size 12 Average positive next three day return: 1.21%(42%) Average negative next three day return: -2.72%(58%) Sample size 12 Average positive next weekly return: 1.36%(33%) Average negative next weekly return: -3.91%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2015	27.96	28.3	28.86	29.06	29.09	29.22	29.28(0.32%)	UT	HoldLong	65	0.2	21	30	9	55	21.32	52%	0.04	62.2	1.59%	0	1	76	0
2	Oct_23_2015	27.95	28.13	28.77	29	29.01	29.08	29.19(0.45%)	UT	OpenLong	75	0.2	20	20	8	55	20.21	49%	0.07	53.2	1.59%	0	1	67	0
3	Oct_22_2015	27.93	27.99	28.7	28.94	28.93	28.96	29.05(0.97%)	UT	OpenLong	75	0.1	18	10	4	59	20.59	49%	0.07	50.3	1.64%	0	1	72	0
4	Oct_21_2015	27.91	27.87	28.66	28.87	28.89	28.94	28.78(-0.71%)	UD	OpenLong	75	-0.1	26	10	8	79	16.42	49%	0.04	46.2	1.63%	0	0.9	76	0
5	Oct_20_2015	27.9	27.78	28.6	28.76	28.79	28.9	28.98(-0.02%)	UD	OpenLong	75	0.2	30	30	10	91	13.54	49%	0.04	43.7	1.63%	0	1.2	80	0

6	Oct_19_2015	27.89	27.68	28.48	28.63	28.64	28.84	28.99(0.39%)	UT	HoldLong	65	0.4	36	50	12	108	12.98	49%	0.07	42.9	1.63%	0	1.3	84	0
7	Oct_16_2015	27.87	27.58	28.38	28.51	28.51	28.69	28.88(0.51%)	UT	HoldLong	65	0.4	42	40	12	131	12.75	49%	0.04	45.7	1.63%	0	1.4	85	0
8	Oct_15_2015	27.86	27.48	28.25	28.51	28.51	28.44	28.73(1.78%)	UT	OpenLong	75	0.3	37	0	3	138	13.96	49%	0.04	48.8	1.63%	0	1.4	70	0
9	Oct_14_2015	27.85	27.41	28.08	28.43	28.51	28.33	28.23(-0.37%)	UD	OpenLong	65	-0.2	35	-30	-2	144	19.38	48%	0.04	56.5	1.62%	0	1	66	0
10	Oct_13_2015	27.84	27.34	27.93	28.4	28.44	28.44	28.33(-0.18%)	UD	OpenLong	75	-0.1	39	0	3	145	15.76	48%	0.04	60.7	1.62%	0	1.2	63	0

11	Oct_12_2015	27.83	27.26	27.7	28.29	28.36	28.55	28.38(-0.36%)	UD	OpenLong	75	0.1	39	50	9	127	17.53	48%	0.04	57.9	1.63%	0	1.4	61	0
12	Oct_9_2015	27.82	27.16	27.44	28.23	28.19	28.45	28.48(-0.8%)	UD	OpenLong	75	0.3	43	60	20	111	19.04	49%	0.07	59.9	1.64%	0	1.7	61	0
13	Oct_8_2015	27.8	27.06	27.24	28.04	28.03	28.17	28.72(2.15%)	UT	OpenLong	75	0.9	46	30	29	97	25.84	48%	0.07	58.6	1.64%	0	2.3	65	0
14	Oct_7_2015	27.78	26.94	27.02	27.68	27.72	27.93	28.11(1.23%)	UT	OpenLong	75	0.7	30	60	20	58	16.48	46%	0.04	55.3	1.63%	0	1.9	55	0
15	Oct_6_2015	27.77	26.86	26.89	27.39	27.43	27.89	27.77(-1.09%)	UD	OpenLong	75	0.7	37	120	36	41	19.36	46%	0.04	53.7	1.62%	0	1.7	56	0

16	Oct_5_2015	27.76	26.8	26.8	27.01	27.06	27.5	28.08(1.97%)	UT	OpenLong	75	2.1	41	120	48	20	19.34	46%	0.07	39.7	1.62%	0	2.5	61	0
17	Oct_2_2015	27.74	26.7	26.69	26.54	26.55	26.96	27.53(2.28%)	N/A	N/A	0	2.2	15	110	25	-16	23.87	44%	0.04	11.8	1.61%	0	1.8	61	0
18	Oct_1_2015	27.73	26.64	26.62	26.33	26.3	26.62	26.92(0.93%)	N/A	N/A	0	1.4	7	80	19	-30	23.79	45%	0.04	-3.9	1.58%	0	0.7	56	0
19	Sep_30_2015	27.72	26.61	26.66	26.28	26.26	26.13	26.67(3.16%)	DP	OpenShort	-65	0.9	-6	-40	2	-29	24.21	45%	0	-5.1	1.64%	0	0.1	53	0
20	Sep_29_2015	27.72	26.57	26.69	26.32	26.32	25.98	25.85(0.6%)	DP	OpenShort	-75	-1	-31	-90	-30	-34	29.78	41%	-0.04	3.6	1.59%	0	-1.6	42	0

21	Sep_28_2015	27.73	26.6	26.8	26.56	26.62	26.39	25.7(-3.06%)	DT	OpenShort	-75	-2	-23	-50	-26	-13	34.51	41%	-0.07	29	1.6%	0	-2.1	37	0
22	Sep_25_2015	27.75	26.65	26.8	26.85	26.82	26.66	26.51(-0.49%)	N/A	N/A	0	-0.9	-5	-50	-12	18	26.29	43%	-0.04	54.5	1.56%	0	-0.4	58	0
23	Sep_24_2015	27.76	26.66	26.8	26.93	26.92	26.84	26.64(-0.96%)	N/A	N/A	0	-0.8	-5	-20	-15	26	21.56	43%	0	54	1.56%	0	-0.1	56	0
24	Sep_23_2015	27.76	26.63	26.88	27.09	27.04	26.99	26.9(-0.59%)	UD	OpenLong	65	-0.5	10	-20	-3	48	13.65	43%	0	37.3	1.56%	0	0.7	62	0
25	Sep_22_2015	27.76	26.55	26.85	27.12	27.12	27	27.06(-0.31%)	UD	OpenLong	65	-0.1	15	-30	-1	63	20.35	43%		7.6	1.56%	0	1	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.