Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2015

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $28.8755 (0.51%) ($28.6306 - $28.8991) on Fri. Oct. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   85
Latest Price   $28.8755(0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA advances 0.3% a day on average for past five trading days.
Weekly Trend   CMCSA advances 3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(64%)    IWD(63%)    SPY(62%)    SDY(61%)    VYM(61%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.815% in a week (0% probabilities).
VIXM(-19%)    TLT(-14%)    UUP(-9%)    XLRE(-4%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $28.51(1.28%)
10 Day Moving Average   $28.38(1.75%)
20 Day Moving Average   $27.58(4.7%)
To recent high   -4.5%
To recent low   14.4%
Market Cap   $131.906b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 3.37% (three month std-dev: 1.63%) daily (68% of days).

Sample size 26 Average positive next day return: 0.86%(50%) Average negative next day return: -1.14%(50%) Sample size 26 Average positive next three day return: 2.06%(50%) Average negative next three day return: -2.03%(50%) Sample size 26 Average positive next weekly return: 2.34%(58%) Average negative next weekly return: -3.34%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_16_2015	27.87	27.58	28.38	28.51	28.51	28.69	28.88(0.51%)	UT	HoldLong	65	0.4	42	40	12	131	12.75	49%	0.04	45.7	1.63%	0	1.4	85	INF
2	Oct_15_2015	27.86	27.48	28.25	28.51	28.51	28.44	28.73(1.78%)	UT	OpenLong	75	0.3	37	0	3	138	13.96	49%	0.04	48.8	1.63%	0	1.4	70	INF
3	Oct_14_2015	27.85	27.41	28.08	28.43	28.51	28.33	28.23(-0.37%)	UD	OpenLong	65	-0.2	35	-30	-2	144	19.38	48%	0.04	56.5	1.62%	0	1	66	INF
4	Oct_13_2015	27.84	27.34	27.93	28.4	28.44	28.44	28.33(-0.18%)	UD	OpenLong	75	-0.1	39	0	3	145	15.76	48%	0.04	60.7	1.62%	0	1.2	63	INF
5	Oct_12_2015	27.83	27.26	27.7	28.29	28.36	28.55	28.38(-0.36%)	UD	OpenLong	75	0.1	39	50	9	127	17.53	48%	0.04	57.9	1.63%	0	1.4	61	INF

6	Oct_9_2015	27.82	27.16	27.44	28.23	28.19	28.45	28.48(-0.8%)	UD	OpenLong	75	0.3	43	60	20	111	19.04	49%	0.07	59.9	1.64%	0	1.7	61	INF
7	Oct_8_2015	27.8	27.06	27.24	28.04	28.03	28.17	28.72(2.15%)	UT	OpenLong	75	0.9	46	30	29	97	25.84	48%	0.07	58.6	1.64%	0	2.3	65	INF
8	Oct_7_2015	27.78	26.94	27.02	27.68	27.72	27.93	28.11(1.23%)	UT	OpenLong	75	0.7	30	60	20	58	16.48	46%	0.04	55.3	1.63%	0	1.9	55	INF
9	Oct_6_2015	27.77	26.86	26.89	27.39	27.43	27.89	27.77(-1.09%)	UD	OpenLong	75	0.7	37	120	36	41	19.36	46%	0.04	53.7	1.62%	0	1.7	56	INF
10	Oct_5_2015	27.76	26.8	26.8	27.01	27.06	27.5	28.08(1.97%)	UT	OpenLong	75	2.1	41	120	48	20	19.34	46%	0.07	39.7	1.62%	0	2.5	61	INF

11	Oct_2_2015	27.74	26.7	26.69	26.54	26.55	26.96	27.53(2.28%)	N/A	N/A	0	2.2	15	110	25	-16	23.87	44%	0.04	11.8	1.61%	0	1.8	61	INF
12	Oct_1_2015	27.73	26.64	26.62	26.33	26.3	26.62	26.92(0.93%)	N/A	N/A	0	1.4	7	80	19	-30	23.79	45%	0.04	-3.9	1.58%	0	0.7	56	INF
13	Sep_30_2015	27.72	26.61	26.66	26.28	26.26	26.13	26.67(3.16%)	DP	OpenShort	-65	0.9	-6	-40	2	-29	24.21	45%	0	-5.1	1.64%	0	0.1	53	INF
14	Sep_29_2015	27.72	26.57	26.69	26.32	26.32	25.98	25.85(0.6%)	DP	OpenShort	-75	-1	-31	-90	-30	-34	29.78	41%	-0.04	3.6	1.59%	0	-1.6	42	INF
15	Sep_28_2015	27.73	26.6	26.8	26.56	26.62	26.39	25.7(-3.06%)	DT	OpenShort	-75	-2	-23	-50	-26	-13	34.51	41%	-0.07	29	1.6%	0	-2.1	37	INF

16	Sep_25_2015	27.75	26.65	26.8	26.85	26.82	26.66	26.51(-0.49%)	N/A	N/A	0	-0.9	-5	-50	-12	18	26.29	43%	-0.04	54.5	1.56%	0	-0.4	58	INF
17	Sep_24_2015	27.76	26.66	26.8	26.93	26.92	26.84	26.64(-0.96%)	N/A	N/A	0	-0.8	-5	-20	-15	26	21.56	43%	0	54	1.56%	0	-0.1	56	INF
18	Sep_23_2015	27.76	26.63	26.88	27.09	27.04	26.99	26.9(-0.59%)	UD	OpenLong	65	-0.5	10	-20	-3	48	13.65	43%	0	37.3	1.56%	0	0.7	62	INF
19	Sep_22_2015	27.76	26.55	26.85	27.12	27.12	27	27.06(-0.31%)	UD	OpenLong	65	-0.1	15	-30	-1	63	20.35	43%	0	7.6	1.56%	0	1	69	INF
20	Sep_21_2015	27.76	26.47	26.82	27.07	27.13	27.09	27.14(0.82%)	UT	OpenLong	75	0.1	21	-0	5	67	26.23	43%	-0.04	-19.9	1.56%	0	1.3	58	INF

21	Sep_18_2015	27.77	26.44	26.72	26.92	27	27.24	26.92(-1.78%)	UD	OpenLong	75	0	21	70	10	52	154.53	45%	0	-38.1	1.56%	0	1	53	INF
22	Sep_17_2015	27.77	26.46	26.66	26.82	26.83	27.17	27.41(1.25%)	UT	OpenLong	75	1.1	32	90	26	48	34.64	48%	0.04	-46.5	1.56%	0	1.8	59	INF
23	Sep_16_2015	27.76	26.48	26.54	26.64	26.59	26.76	27.07(1.06%)	UT	OpenLong	75	0.7	20	40	16	33	24.39	48%	-0.04	-47.4	1.56%	0	1	64	INF
24	Sep_15_2015	27.77	26.51	26.41	26.64	26.47	26.49	26.79(1.57%)	UT	OpenLong	75	0.4	8	-0	1	27	17.24	48%	-0.04	-44	1.55%	0	0.4	69	INF
25	Sep_14_2015	27.78	26.58	26.37	26.54	26.55	26.41	26.38(-0.28%)	UD	OpenLong	75	-0.2	10	-40	0	40	21.25	46%		-36	1.54%	0	-0.3	62	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.