Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2015

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $27.6593 (0.8%) ($27.3044 - $28.4158) on Thu. Apr. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   61
Latest Price   $27.6593(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA declines -0.2% a day on average for past five trading days.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
IVE(64%)    SPY(63%)    VYM(61%)    VT(59%)    IWM(56%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.63% in a week (0% probabilities).
VIXM(-22%)    TLT(-15%)    UUP(-7%)    IGOV(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $27.43(0.84%)
10 Day Moving Average   $27.59(0.25%)
20 Day Moving Average   $27.24(1.54%)
To recent high   -1.8%
To recent low   12%
Market Cap   $126.35b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 2.2% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2015	26.76	27.24	27.59	27.43	27.49	27.57	27.66(0.8%)	UT	OpenLong	75	0.4	4	30	4	2	123.83	52%	0.04	15.5	1.26%	0	0.7	61	INF
2	Apr_22_2015	26.75	27.18	27.6	27.47	27.4	27.47	27.44(-0.14%)	N/A	N/A	0	-0	-0	10	-7	20	25.15	54%	0.04	8.3	1.26%	0	0.4	65	INF
3	Apr_21_2015	26.74	27.18	27.62	27.58	27.51	27.42	27.48(0.63%)	UT	OpenLong	75	-0.2	14	-30	1	54	37.67	54%	0.04	8.3	1.27%	0	0.5	69	INF
4	Apr_20_2015	26.73	27.14	27.62	27.59	27.6	27.32	27.3(0.09%)	UD	OpenLong	65	-0.5	5	-70	-14	63	38.86	52%	0.04	6.6	1.27%	0	0.3	66	INF
5	Apr_17_2015	26.72	27.14	27.6	27.62	27.64	27.61	27.28(-2.1%)	UD	OpenLong	65	-0.5	6	-10	-20	83	84.98	52%	0.04	9.1	1.29%	0	0.2	71	INF

6	Apr_16_2015	26.71	27.15	27.58	27.75	27.73	27.88	27.86(-0.4%)	UD	OpenLong	75	0.2	38	40	8	127	22	56%	0.07	12.9	1.27%	0	1.1	81	INF
7	Apr_15_2015	26.69	27.13	27.47	27.74	27.74	27.68	27.98(1.59%)	UT	OpenLong	75	0.4	40	-20	8	135	28.42	56%	0.04	16.2	1.28%	0	1.4	75	INF
8	Apr_14_2015	26.68	27.09	27.31	27.68	27.71	27.59	27.54(0.33%)	UD	OpenLong	65	-0.2	28	-30	-4	123	19.91	52%	0.11	15.6	1.26%	0	0.8	60	INF
9	Apr_13_2015	26.65	27.09	27.21	27.61	27.7	27.8	27.45(-1.72%)	UD	OpenLong	75	-0.3	29	40	4	104	23.89	52%	0.08	9.5	1.28%	0	0.6	48	INF
10	Apr_10_2015	26.63	27.1	27.07	27.56	27.58	27.83	27.93(0.37%)	UT	OpenLong	75	0.6	39	70	24	84	31.81	54%	0.11	2.7	1.26%	0	1.4	50	INF

11	Apr_9_2015	26.6	27.07	26.88	27.39	27.37	27.59	27.83(0.69%)	UT	OpenLong	75	0.8	35	50	30	49	23.4	54%	0.11	-9.3	1.27%	0	1.3	54	INF
12	Apr_8_2015	26.57	27.03	26.72	27.15	27.14	27.33	27.64(1.48%)	UT	OpenLong	75	0.9	23	50	28	7	29.11	57%	0.08	-30.4	1.27%	0	1.1	50	INF
13	Apr_7_2015	26.55	27	26.72	26.9	26.9	27.14	27.23(0.18%)	N/A	N/A	0	0.6	8	60	21	-32	24.78	55%	0.11	-49.5	1.29%	0	0.4	44	INF
14	Apr_6_2015	26.52	27.04	26.62	26.74	26.68	26.96	27.18(0.47%)	N/A	N/A	0	0.7	10	70	30	-49	21.33	55%	0.11	-50	1.29%	0	0.2	40	INF
15	Apr_2_2015	26.49	27.08	26.65	26.5	26.49	26.66	27.06(1.54%)	N/A	N/A	0	0.9	2	40	26	-70	41.13	52%	0.11	-53.3	1.31%	0	-0	44	INF

16	Apr_1_2015	26.46	27.13	26.67	26.29	26.3	26.41	26.65(1.04%)	DP	OpenShort	-65	0.5	-18	30	10	-102	31.57	50%	0.08	-56.6	1.31%	0	-0.7	37	INF
17	Mar_31_2015	26.44	27.2	26.74	26.22	26.18	26.33	26.37(-0.25%)	DT	OpenShort	-75	0.2	-27	40	-0	-109	35.08	49%	0.08	-57.6	1.31%	0	-1.2	44	INF
18	Mar_30_2015	26.42	27.27	26.85	26.3	26.22	26.19	26.44(1.65%)	DP	OpenShort	-75	0.2	-34	-20	-10	-104	26.91	49%	0.04	-54.1	1.32%	0	-1.3	41	INF
19	Mar_27_2015	26.41	27.34	26.98	26.51	26.39	26.04	26.01(0.05%)	DP	OpenShort	-75	-0.8	-52	-110	-35	-103	29.73	46%	0	-43	1.3%	0	-2.1	28	INF
20	Mar_26_2015	26.41	27.43	27.13	26.83	26.76	26.26	25.99(-1.09%)	DT	OpenShort	-75	-1.5	-52	-140	-41	-85	35.94	46%	0.04	-30.3	1.31%	0	-2.6	29	INF

21	Mar_25_2015	26.4	27.51	27.3	27.09	27.14	26.73	26.28(-1.82%)	DT	OpenShort	-75	-1.8	-45	-100	-38	-67	37.37	46%	0.04	-15.2	1.31%	0	-2.7	31	INF
22	Mar_24_2015	26.39	27.59	27.39	27.32	27.36	27.27	26.76(-2.62%)	DT	OpenShort	-75	-1.6	-30	-20	-21	-57	39.79	49%	0.04	7.3	1.3%	0	-2.4	34	INF
23	Mar_23_2015	26.38	27.64	27.45	27.47	27.45	27.54	27.48(-0.56%)	DP	OpenShort	-65	0	-11	20	1	-47	16.91	53%	0.08	23.2	1.25%	0	-0.5	45	INF
24	Mar_20_2015	26.36	27.62	27.51	27.53	27.4	27.45	27.64(1.2%)	DP	OpenShort	-65	0.3	-5	-0	5	-35	43.12	53%	0.08	19.3	1.25%	0	0.1	47	INF
25	Mar_19_2015	26.34	27.6	27.54	27.49	27.44	27.36	27.31(-0.42%)	DT	OpenShort	-75	-0.5	-11	-30	-3	-36	21.22	55%		16.2	1.25%	0	-0.8	47	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.