Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 17, 2015

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $27.3358 (-1.12%) ($27.1405 - $27.5450) on Tue. Feb. 17, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   60
Latest Price   $27.3358(-1.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA advances 0.6% a day on average for past five trading days.
Weekly Trend  CMCSA advances 3.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  IVE(64%)    SPY(63%)    VYM(61%)    VT(59%)    IWM(56%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.61% in a week (0% probabilities).
  VIXM(-22%)    TLT(-14%)    UUP(-7%)    IGOV(-3%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $27.13(0.76%)
10 Day Moving Average  $26.77(2.11%)
20 Day Moving Average  $26.25(4.14%)
To recent high  -1.1%
To recent low  10.6%
Market Cap  $124.873b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 2.86% (three month std-dev: 1.22%) daily (68% of days).

Sample size 9   Average positive next day return: 1.28%(44%)   Average negative next day return: -2.49%(56%)
Sample size 9   Average positive next three day return: 2.31%(67%)   Average negative next three day return: -4.6%(33%)
Sample size 9   Average positive next weekly return: 2.6%(67%)   Average negative next weekly return: -3.81%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150317

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_17_201525.6326.2526.7727.13 27.14 27.427.34(-1.12%)UDOpenLong750.3   63   70   22   187   31.51    63%0.1236.41.22%01.560INF
2Feb_13_201525.626.226.5426.98 26.94 27.2127.64(1.86%)UTOpenLong750.9   66   70   35   159   29.04    64%0.1233.91.2%0260INF
3Feb_12_201525.5726.1126.2626.74 26.7 26.8827.14(1.04%)UTOpenLong750.6   42   40   21   106   23.39    62%0.08271.19%01.759INF
4Feb_11_201525.5526.0426.0526.61 26.58 26.6626.86(0.64%)UTOpenLong750.4   27   20   13   68   22.4    62%0.0825.61.19%01.455INF
5Feb_10_201525.5326.0125.8926.53 26.51 26.5226.69(0.56%)UTOpenLong750.3   25   0   16   52   18.01    56%0.0428.91.19%01.257INF
 
6Feb_9_201525.5225.9825.8326.34 26.41 26.4926.54(0.3%)UTOpenLong750.4   27   30   23   37   17.2    56%021.11.3%01.156INF
7Feb_6_201525.5225.9625.826.04 26.15 26.526.46(-0.09%)UDOpenLong750.8   32   110   38   12   21.18    56%021.3%0149INF
8Feb_5_201525.5225.9425.7625.68 25.72 26.3226.49(0.12%)N/AN/A01.6   31   170   47   -17   25.6    56%0-22.81.3%01.154INF
9Feb_4_201525.5225.925.7225.4 25.29 25.7926.45(2.69%)N/AN/A02.1   23   130   45   -42   80.12    53%0-551.3%01.154INF
10Feb_3_201525.5225.8625.6625.18 25.07 25.1125.76(2.97%)DPOpenShort-651.2   -20   -0   4   -90   36.47    50%0-82.81.28%0-0.242INF
 
11Feb_2_201525.5225.8725.6825.27 25.17 24.825.02(1.25%)DPOpenShort-75-0.5   -53   -110   -35   -105   36.91    46%-0.04-88.21.22%0-1.839INF
12Jan_30_201525.5325.9525.8225.54 25.52 25.0324.71(-1.35%)DTOpenShort-75-1.8   -56   -140   -48   -80   56.38    46%-0.08-80.81.23%0-2.734INF
13Jan_29_201525.5526.0625.9625.83 25.89 25.5425.04(-1.32%)DTOpenShort-75-2.1   -44   -90   -41   -51   41.68    48%-0.04-78.91.23%0-2.836INF
14Jan_28_201525.5626.1726.0626.08 26.13 26.0225.38(-3.13%)DTOpenShort-75-2.1   -16   -20   -17   -11   39.78    52%-0.04-58.71.22%0-2.449INF
15Jan_27_201525.5726.2626.1726.19 26.21 26.2326.2(-0.59%)UDOpenLong750   10   10   5   23   19.05    58%0-35.51.16%0-0.259INF
 
16Jan_26_201525.5726.326.1626.14 26.12 26.2426.35(0.67%)UTOpenLong750.5   7   30   3   19   17.31    58%0.04-23.41.16%00.155INF
17Jan_23_201525.5626.3226.1626.15 26.08 26.1826.18(-0.46%)UDOpenLong750.1   12   20   10   16   21.7    64%0.04-9.51.18%0-0.344INF
18Jan_22_201525.5526.3526.1426.12 26.07 26.1826.3(1.43%)N/AN/A00.4   4   -30   5   0   26.89    62%0.042.21.25%0-0.141INF
19Jan_21_201525.5426.3626.0826.05 26.04 25.9925.93(-0.07%)DTOpenShort-75-0.2   -20   -10   -13   -41   27.85    62%0.047.41.25%0-0.932INF
20Jan_20_201525.5326.3926.0626.15 26.06 26.1525.95(-1.69%)DTOpenShort-75-0.4   -15   10   -2   -52   27.55    63%021.21.27%0-0.932INF
 
21Jan_16_201525.5326.426.0726.18 26.15 26.126.39(1.37%)DPOpenShort-650.4   -10   -20   8   -62   31.03    64%0.0826.41.27%0-040INF
22Jan_15_201525.5126.3726.0826.14 26.14 25.9726.03(0.32%)DPOpenShort-75-0.2   -29   -50   -12   -80   32.46    61%0.0422.51.3%0-0.738INF
23Jan_14_201525.526.3426.1626.17 26.2 26.2125.95(-1.79%)DTOpenShort-75-0.4   -20   10   -2   -73   48.81    61%017.51.31%0-0.838INF
24Jan_13_201525.526.3326.2826.11 26.25 26.3226.42(1.19%)DPOpenShort-650.6   -1   30   19   -61   34.86    61%0.088.11.29%00.249INF
25Jan_12_201525.4826.2926.3525.96 26.05 26.1926.11(-0.21%)DPOpenShort-650.3   -14   50   4   -69   22.48    61%-2.71.31%0-0.346INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA