Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 8, 2014

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $25.3624 (2.91%) ($24.6029 - $25.5638) on Wed. Oct. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   35
Latest Price   $25.3624(2.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA advances 0.7% a day on average for past five trading days.
Weekly Trend   CMCSA declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
SPY(63%)    VT(59%)    IWM(56%)    QQQ(56%)    XLF(56%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.495% in a week (0% probabilities).
VIXM(-23%)    TLT(-15%)    UUP(-7%)    SHY(-3%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 2.6%

1 - 5 Day Possible Target   $19.7(-22.33%)
Resistance Level   $25.4
5 Day Moving Average   $24.81(2.23%)
10 Day Moving Average   $24.84(2.1%)
20 Day Moving Average   $25.4(-0.15%)
To recent high   -3.9%
To recent low   4.4%
Market Cap   $115.858b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 2.72% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_8_2014	24.92	25.4	24.84	24.81	24.8	24.83	25.36(2.91%)	DP	OpenShort	-65	0.8	-5	10	25	-96	45.37	47%	0.12	-38.2	0.99%	0	-0.1	35	0
2	Oct_7_2014	24.89	25.44	24.83	24.64	24.62	24.71	24.64(-0.32%)	DT	HoldShort	-65	0	-46	20	-7	-164	24.81	40%	0.04	-38.9	0.94%	0	-1.1	19	0
3	Oct_6_2014	24.88	25.52	24.89	24.69	24.63	24.76	24.72(-0.48%)	DP	OpenShort	-65	0	-41	30	4	-177	16.44	40%	0.08	-33.1	0.95%	0	-1.2	19	0
4	Oct_3_2014	24.86	25.57	24.99	24.76	24.69	24.53	24.84(1.53%)	DP	OpenShort	-75	0.1	-49	-50	-4	-183	29	40%	0.04	-28.3	0.96%	0	-1.1	23	0
5	Oct_2_2014	24.85	25.62	25.11	24.8	24.75	24.51	24.47(-0.17%)	DT	HoldShort	-65	-0.5	-72	-70	-29	-199	36.11	37%	0.08	-24	0.94%	0	-1.8	13	0

6	Oct_1_2014	24.83	25.67	25.29	24.88	24.89	24.85	24.51(-1.58%)	DT	HoldShort	-65	-0.6	-64	-10	-23	-187	31.96	37%	0.04	-21.2	0.95%	0	-2	15	0
7	Sep_30_2014	24.82	25.72	25.47	25.03	24.99	24.99	24.9(-0.7%)	DT	HoldShort	-65	-0.2	-46	-0	-6	-164	29.44	39%	0.08	-14.1	0.93%	0	-1.5	19	0
8	Sep_29_2014	24.8	25.74	25.61	25.12	25.05	24.93	25.08(0.27%)	DP	OpenShort	-75	-0.1	-54	-40	-20	-154	24.69	39%	0.08	-9.6	0.93%	0	-1.3	27	0
9	Sep_26_2014	24.78	25.76	25.74	25.26	25.21	24.98	25.01(0.56%)	DP	OpenShort	-75	-0.5	-61	-70	-37	-132	21.07	41%	0.04	0	0.94%	0	-1.5	37	0
10	Sep_25_2014	24.77	25.77	25.87	25.49	25.45	25.17	24.87(-1.68%)	DT	OpenShort	-75	-1.3	-58	-80	-46	-92	27.73	43%	0.08	13.7	0.94%	0	-1.8	37	0

11	Sep_24_2014	24.75	25.8	26.02	25.76	25.75	25.43	25.3(-0.2%)	DT	OpenShort	-75	-1	-40	-90	-41	-35	32.2	46%	0.04	30.2	0.92%	0	-1.1	56	0
12	Sep_23_2014	24.74	25.8	26.12	25.96	26	25.73	25.35(-1.59%)	CR	SmallShort	-20	-1.3	-28	-70	-42	15	26.62	46%	0.04	42.5	0.92%	0	-0.9	57	0
13	Sep_22_2014	24.73	25.79	26.21	26.17	26.19	26.07	25.76(-1.55%)	UD	OpenLong	65	-0.9	1	-30	-24	74	29.86	49%	0.08	54.8	0.9%	0	-0.1	69	0
14	Sep_19_2014	24.71	25.76	26.22	26.28	26.3	26.27	26.17(-0.19%)	UD	OpenLong	65	-0.2	24	-10	-6	114	41.76	52%	0.12	56.1	0.88%	0	0.8	85	0
15	Sep_18_2014	24.68	25.71	26.17	26.31	26.33	26.32	26.22(-0.42%)	UD	OpenLong	65	-0.2	34	-0	-1	137	29.14	52%	0.08	57.9	0.88%	0	1	89	0

16	Sep_17_2014	24.66	25.65	26.09	26.32	26.32	26.33	26.33(-0.24%)	TP	CloseLong	-10	0	37	0	1	145	20.1	52%	0.12	62.3	0.89%	0	1.3	93	0
17	Sep_16_2014	24.63	25.59	25.99	26.31	26.29	26.34	26.39(0.37%)	UT	HoldLong	65	0.2	45	10	9	153	18.24	52%	0.08	66.7	0.89%	0	1.6	97	0
18	Sep_15_2014	24.61	25.53	25.88	26.25	26.24	26.31	26.29(-0.11%)	TP	CloseLong	-10	0.1	51	20	17	153	26.1	52%	0.12	73.9	0.89%	0	1.7	93	0
19	Sep_12_2014	24.58	25.47	25.78	26.14	26.13	26.25	26.32(0.18%)	UT	HoldLong	65	0.4	52	30	20	148	22.58	52%	0.12	78.1	0.89%	0	2	95	0
20	Sep_11_2014	24.55	25.41	25.66	26.02	25.99	26.17	26.28(0.12%)	UT	HoldLong	65	0.7	59	50	32	138	19.39	52%	0.12	87.6	0.89%	0	2.2	86	0

21	Sep_10_2014	24.52	25.34	25.54	25.82	25.81	26.01	26.24(0.53%)	UT	HoldLong	65	1.2	53	50	34	111	27.08	52%	0.12	92.5	0.89%	0	2.6	80	0
22	Sep_9_2014	24.49	25.27	25.43	25.63	25.63	25.8	26.11(1.31%)	UT	HoldLong	65	1.7	45	50	31	85	40.11	52%	0.12	95.7	0.89%	0	2.9	79	0
23	Sep_8_2014	24.46	25.2	25.33	25.47	25.47	25.6	25.77(0.32%)	UT	OpenLong	75	1.3	30	40	21	57	23.61	49%	0.08	100	0.88%	0	2.5	67	0
24	Sep_5_2014	24.44	25.14	25.25	25.36	25.36	25.46	25.69(1.49%)	UT	OpenLong	75	1.6	23	30	19	36	28.41	49%	0.12	96.4	0.88%	0	2.6	67	0
25	Sep_4_2014	24.41	25.07	25.19	25.25	25.29	25.34	25.31(0.02%)	UT	OpenLong	75	0.2	13	20	11	18	26.37	46%		62	0.86%	0	1	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.