Trading Signals: CMCSA Stock Price Prediction and Forecast

^ CMCSA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 29, 2014

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)
CMCSA latest price $23.6734 (-0.29%) ($23.5214 - $23.8801) on Tue. Apr. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   66
Latest Price   $23.6734(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CMCSA advances 0.3% a day on average for past five trading days.
Weekly Trend   CMCSA advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CMCSA advance at 0% a week (0% probability)
SPY(63%)    VT(59%)    IWM(56%)    QQQ(56%)    XLF(56%)
Factors Impacting CMCSA price   CMCSA will decline at least -0.635% in a week (0% probabilities).
TLT(-15%)    UUP(-7%)    SHY(-3%)    IGOV(-3%)    TIP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $23.59(0.35%)
10 Day Moving Average   $23.18(2.13%)
20 Day Moving Average   $22.95(3.15%)
To recent high   -0.3%
To recent low   7.5%
Market Cap   $108.142b

Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 2.31% (three month std-dev: 1.27%) daily (68% of days).

Sample size 14 Average positive next day return: 1.03%(50%) Average negative next day return: -1.05%(50%) Sample size 14 Average positive next three day return: 1.25%(57%) Average negative next three day return: -2.44%(43%) Sample size 14 Average positive next weekly return: 1.97%(64%) Average negative next weekly return: -3.4%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2014	22.92	22.95	23.18	23.59	23.62	23.68	23.67(-0.29%)	UD	OpenLong	75	0.2	42	20	11	134	34.26	57%	0.13	45.9	1.27%	0	1.4	66	0
2	Apr_28_2014	22.89	22.91	23.05	23.52	23.55	23.68	23.74(1.43%)	UT	OpenLong	75	0.4	41	0	13	125	43.18	57%	0.09	43.9	1.29%	0	1.6	64	0
3	Apr_25_2014	22.87	22.86	22.88	23.35	23.48	23.55	23.41(-0.78%)	UD	OpenLong	75	0.1	35	40	16	90	32.74	55%	0.09	36.4	1.29%	0	1.2	53	0
4	Apr_24_2014	22.85	22.81	22.77	23.18	23.31	23.54	23.59(0.31%)	UT	OpenLong	75	0.9	32	90	25	52	33.77	55%	0.13	20.3	1.3%	0	1.7	49	0
5	Apr_23_2014	22.82	22.76	22.68	22.98	23.04	23.41	23.52(0.75%)	UT	OpenLong	75	1.3	32	120	35	24	33.43	55%	0.13	7.6	1.32%	0	1.8	49	0

6	Apr_22_2014	22.79	22.71	22.56	22.72	22.79	23.08	23.34(1.9%)	N/A	N/A	0	1.6	23	100	35	-13	73.15	55%	0.09	-12.8	1.34%	0	1.6	53	0
7	Apr_21_2014	22.77	22.71	22.47	22.52	22.51	22.66	22.91(1.59%)	N/A	N/A	0	1.1	3	50	21	-51	31.72	51%	0	-31.3	1.31%	0	0.6	48	0
8	Apr_17_2014	22.77	22.69	22.48	22.35	22.38	22.5	22.55(-0.14%)	DP	OpenShort	-65	0.5	-8	40	13	-69	30.28	48%	-0.04	-48.5	1.3%	0	-0.4	49	0
9	Apr_16_2014	22.78	22.71	22.56	22.28	22.27	22.36	22.58(1.57%)	DP	OpenShort	-75	0.8	-17	30	-1	-63	41.94	48%	-0.04	0	1.33%	0	-0.4	53	0
10	Apr_15_2014	22.79	22.73	22.63	22.34	22.3	22.25	22.23(-0.51%)	DT	OpenShort	-75	-0.3	-14	-20	-3	-47	36	44%	-0.09	0	1.31%	0	-1.4	46	0

11	Apr_14_2014	22.81	22.76	22.7	22.38	22.39	22.19	22.35(1.46%)	DP	OpenShort	-75	-0.1	-17	-60	-9	-41	32.36	44%	-0.09	0	1.33%	0	-1.1	47	0
12	Apr_11_2014	22.83	22.81	22.77	22.42	22.44	22.34	22.02(-0.95%)	DT	OpenShort	-75	-1.1	-31	-30	-26	-44	34.03	40%	-0.17	0	1.32%	0	-2.3	39	0
13	Apr_10_2014	22.87	22.87	22.84	22.62	22.59	22.59	22.24(-2.75%)	DT	OpenShort	-75	-1.2	-20	-0	-19	-23	38.22	40%	-0.17	0	1.34%	0	-2	43	0
14	Apr_9_2014	22.91	22.87	22.88	22.87	22.78	22.54	22.87(1.92%)	DP	OpenShort	-75	0	-12	-90	-14	-6	40.87	46%	0	0	1.23%	0	81.7	46	0
15	Apr_8_2014	22.91	22.87	22.86	22.97	22.98	22.59	22.43(-0.47%)	DT	OpenShort	-75	-1.9	-26	-120	-31	-12	47.08	39%	-0.13	0	1.17%	0	77.3	46	0

16	Apr_7_2014	22.94	22.87	22.89	23.07	23.16	23.03	22.54(-2.19%)	DT	OpenShort	-75	-2	-19	-30	-22	-9	43.99	39%	-0.09	0	1.2%	0	83.5	45	0
17	Apr_4_2014	22.96	22.87	22.94	23.16	23.23	23.37	23.04(-1.84%)	UD	OpenLong	75	-0.5	10	50	12	5	36.55	46%	0	0	1.11%	0	88.6	47	0
18	Apr_3_2014	22.96	22.87	22.92	23.08	23.14	23.3	23.48(0.43%)	UT	OpenLong	75	1.5	28	60	33	13	28.83	53%	0.17	0	1.04%	0	87	54	0
19	Apr_2_2014	22.92	22.87	22.88	22.88	22.94	23.09	23.37(1.94%)	UT	OpenLong	75	2	18	50	21	8	31.88	53%	0.13	0	1.07%	0	97.4	50	0
20	Apr_1_2014	22.89	22.87	22.88	22.74	22.77	22.98	22.93(-0.22%)	UD	OpenLong	75	0.9	14	70	16	6	27.94	44%	0.04	0	0.97%	0	109.2	50	0

21	Mar_31_2014	22.88	22.87	22.82	22.69	22.72	22.79	22.98(1.43%)	UT	OpenLong	75	1.3	9	30	11	4	34.76	44%	0.04	0	1.01%	0	104.5	50	0
22	Mar_28_2014	22.87	22.87	22.83	22.7	22.69	22.57	22.66(0.94%)	DP	OpenShort	-75	-0.2	-9	-40	-10	-4	31.93	34%	-0.09	0	0.94%	0	98.5	50	0
23	Mar_27_2014	22.89	22.87	22.88	22.74	22.76	22.65	22.45(-1.05%)	DT	OpenShort	-75	-1.3	-23	-30	-27	-11	25.19	25%	-0.22	0	0.9%	0	97.6	50	0
24	Mar_26_2014	22.94	22.87	22.88	22.88	22.9	22.81	22.68(-0.1%)	DT	OpenShort	-75	-1.1	-6	-20	-7	-3	38.86	29%	-0.17	0	0.92%	0	126	50	0
25	Mar_25_2014	22.98	22.87	22.88	22.9	22.96	22.87	22.71(-1.25%)	DT	OpenShort	-75	-1.1	-9	-20	-11	-4	36.88	29%		0	0.98%	0	133.6	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.