Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 29, 2014

Trading Signals: CMCSA Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Comcast)

CMCSA latest price $23.6734 (-0.29%) ($23.5214 - $23.8801) on Tue. Apr. 29, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.27% (three month average)
RSI   66
Latest Price   $23.6734(-0.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CMCSA advances 0.3% a day on average for past five trading days.
Weekly Trend  CMCSA advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CMCSA advance at 0% a week (0% probability)
  SPY(63%)    VT(59%)    IWM(56%)    QQQ(56%)    XLF(56%)  
Factors Impacting CMCSA price  CMCSA will decline at least -0.635% in a week (0% probabilities).
  TLT(-15%)    UUP(-7%)    SHY(-3%)    IGOV(-3%)    TIP(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.635% (StdDev 1.27%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $23.59(0.35%)
10 Day Moving Average  $23.18(2.13%)
20 Day Moving Average  $22.95(3.15%)
To recent high  -0.3%
To recent low  7.5%
Market Cap  $108.142b
 
 
 
Comcast Corp. is a media, entertainment, and communications company, which engages in the provision of video, Internet, and phone services. It operates through the following segments: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Corporate and Other. The Cable Communications segment provides video, Internet, voice, and security and automation services under the Xfinity brand. The Cable Networks segment consists of national cable networks, regional sports, news networks, international cable networks, and cable television studio production operations. The Broadcast Television segment includes NBC and Telemundo broadcast networks. The Filmed Entertainment segment involves in the production, acquisition, marketing, and distribution of filmed entertainment. The Theme Parks segment consists of Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Corporate and Other segment includes operations of other business interests, primarily of Comcast Spectacor. The company was founded by Ralph J. Roberts in 1963 and is headquartered in Philadelphia, PA.

$. CMCSA price fluctuates within 2.31% (three month std-dev: 1.27%) daily (68% of days).

Sample size 14   Average positive next day return: 1.03%(50%)   Average negative next day return: -1.05%(50%)
Sample size 14   Average positive next three day return: 1.25%(57%)   Average negative next three day return: -2.44%(43%)
Sample size 14   Average positive next weekly return: 1.97%(64%)   Average negative next weekly return: -3.4%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140529

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_29_201422.9222.9523.1823.59 23.62 23.6823.67(-0.29%)UDOpenLong750.2   42   20   11   134   34.26    57%0.1345.91.27%01.466NAN
2Apr_28_201422.8922.9123.0523.52 23.55 23.6823.74(1.43%)UTOpenLong750.4   41   0   13   125   43.18    57%0.0943.91.29%01.664NAN
3Apr_25_201422.8722.8622.8823.35 23.48 23.5523.41(-0.78%)UDOpenLong750.1   35   40   16   90   32.74    55%0.0936.41.29%01.253NAN
4Apr_24_201422.8522.8122.7723.18 23.31 23.5423.59(0.31%)UTOpenLong750.9   32   90   25   52   33.77    55%0.1320.31.3%01.749NAN
5Apr_23_201422.8222.7622.6822.98 23.04 23.4123.52(0.75%)UTOpenLong751.3   32   120   35   24   33.43    55%0.137.61.32%01.849NAN
 
6Apr_22_201422.7922.7122.5622.72 22.79 23.0823.34(1.9%)N/AN/A01.6   23   100   35   -13   73.15    55%0.09-12.81.34%01.653NAN
7Apr_21_201422.7722.7122.4722.52 22.51 22.6622.91(1.59%)N/AN/A01.1   3   50   21   -51   31.72    51%0-31.31.31%00.648NAN
8Apr_17_201422.7722.6922.4822.35 22.38 22.522.55(-0.14%)DPOpenShort-650.5   -8   40   13   -69   30.28    48%-0.04-48.51.3%0-0.449NAN
9Apr_16_201422.7822.7122.5622.28 22.27 22.3622.58(1.57%)DPOpenShort-750.8   -17   30   -1   -63   41.94    48%-0.0401.33%0-0.453NAN
10Apr_15_201422.7922.7322.6322.34 22.3 22.2522.23(-0.51%)DTOpenShort-75-0.3   -14   -20   -3   -47   36    44%-0.0901.31%0-1.446NAN
 
11Apr_14_201422.8122.7622.722.38 22.39 22.1922.35(1.46%)DPOpenShort-75-0.1   -17   -60   -9   -41   32.36    44%-0.0901.33%0-1.147NAN
12Apr_11_201422.8322.8122.7722.42 22.44 22.3422.02(-0.95%)DTOpenShort-75-1.1   -31   -30   -26   -44   34.03    40%-0.1701.32%0-2.339NAN
13Apr_10_201422.8722.8722.8422.62 22.59 22.5922.24(-2.75%)DTOpenShort-75-1.2   -20   -0   -19   -23   38.22    40%-0.1701.34%0-243NAN
14Apr_9_201422.9122.8722.8822.87 22.78 22.5422.87(1.92%)DPOpenShort-750   -12   -90   -14   -6   40.87    46%001.23%081.746NAN
15Apr_8_201422.9122.8722.8622.97 22.98 22.5922.43(-0.47%)DTOpenShort-75-1.9   -26   -120   -31   -12   47.08    39%-0.1301.17%077.346NAN
 
16Apr_7_201422.9422.8722.8923.07 23.16 23.0322.54(-2.19%)DTOpenShort-75-2   -19   -30   -22   -9   43.99    39%-0.0901.2%083.545NAN
17Apr_4_201422.9622.8722.9423.16 23.23 23.3723.04(-1.84%)UDOpenLong75-0.5   10   50   12   5   36.55    46%001.11%088.647NAN
18Apr_3_201422.9622.8722.9223.08 23.14 23.323.48(0.43%)UTOpenLong751.5   28   60   33   13   28.83    53%0.1701.04%08754NAN
19Apr_2_201422.9222.8722.8822.88 22.94 23.0923.37(1.94%)UTOpenLong752   18   50   21   8   31.88    53%0.1301.07%097.450NAN
20Apr_1_201422.8922.8722.8822.74 22.77 22.9822.93(-0.22%)UDOpenLong750.9   14   70   16   6   27.94    44%0.0400.97%0109.250NAN
 
21Mar_31_201422.8822.8722.8222.69 22.72 22.7922.98(1.43%)UTOpenLong751.3   9   30   11   4   34.76    44%0.0401.01%0104.550NAN
22Mar_28_201422.8722.8722.8322.7 22.69 22.5722.66(0.94%)DPOpenShort-75-0.2   -9   -40   -10   -4   31.93    34%-0.0900.94%098.550NAN
23Mar_27_201422.8922.8722.8822.74 22.76 22.6522.45(-1.05%)DTOpenShort-75-1.3   -23   -30   -27   -11   25.19    25%-0.2200.9%097.650NAN
24Mar_26_201422.9422.8722.8822.88 22.9 22.8122.68(-0.1%)DTOpenShort-75-1.1   -6   -20   -7   -3   38.86    29%-0.1700.92%012650NAN
25Mar_25_201422.9822.8722.8822.9 22.96 22.8722.71(-1.25%)DTOpenShort-75-1.1   -9   -20   -11   -4   36.88    29%00.98%0133.650NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA