Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLXT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 8 2021



CLXT: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20210708 Hourly  Intraday  $4.18  $5.08  3.47%  22.12%  25.59%  26.68%  0.53%-0.63%Chart
  2 20210421 Hourly  Intraday  $5.26  $5.42  0.38%  3.06%  3.44%  -8.45%  -5.79%-8.28%Chart
  3 20210408 Hourly  Intraday  $5.94  $6.05  1.02%  1.87%  2.89%  0.58%  -9.09%-5.2%Chart
  4 20210401 Hourly  Intraday  $6.04  $6.3  0.5%  4.24%  4.74%  -6.39%  -11.16%-10.27%Chart
  5 20210330 Hourly  Intraday  $5.87  $6.06  -0.34%  3.14%  2.8%  -14.84%  -9.58%-9.64%Chart
 
  6 20210317 Hourly  Intraday  $7.38  $8.05  -1.86%  8.91%  7.05%  4.95%  -8.83%-8.54%Chart
  7 20210311 Hourly  Intraday  $7.92  $8.24  3.26%  4.17%  7.43%  -8.55%  -14.42%-9.81%Chart
  8 20210310 Hourly  Intraday  $7.93  $7.67  7.74%  -3.53%  4.21%  -21.89%  -14.77%-8.65%Chart
  9 20210309 Hourly  Intraday  $6.96  $7.36  5.78%  5.99%  11.77%  -20.43%  -13.18%-6.66%Chart
  10 20210303 Hourly  Intraday  $9.42  $9.82  1.84%  4.32%  6.16%  -4.47%  -8.02%-0.62%Chart
 
  11 20210226 Hourly  Intraday  $9.2  $9.52  -0.97%  3.5%  2.53%  -16.93%  -7.46%0.6%Chart
  12 20210224 Hourly  Intraday  $9.56  $10.28  2.03%  7.74%  9.77%  -6.63%  -2.89%3.85%Chart
  13 20210219 Hourly  Intraday  $10.82  $11.46  2.66%  6.12%  8.78%  2.55%  4.51%10.38%Chart
  14 20210216 Hourly  Intraday  $10.87  $11.73  2.16%  8.08%  10.24%  1.65%  8.33%18.32%Chart
  15 20210209 Hourly  Intraday  $12.11  $12.05  4.94%  -0.52%  4.42%  22.34%  12.74%22.33%Chart
 
  16 20210208 Hourly  Intraday  $11.29  $11.54  5.12%  2.33%  7.45%  9.8%  13.35%21.84%Chart
  17 20210204 Hourly  Intraday  $10.83  $10.95  10.51%  1.22%  11.73%  19.54%  18.14%22.24%Chart
  18 20210201 Hourly  Intraday  $10.44  $10.51  18.1%  0.79%  18.89%  11.81%  34.85%25.65%Chart
  19 20210126 Hourly  Intraday  $9.81  $10.92  4.36%  11.81%  16.17%  34.65%  41.78%24.22%Chart
  20 20210125 Hourly  Intraday  $9.28  $9.4  17.32%  1.52%  18.84%  54.99%  40.1%21.79%Chart
 
  21 20210122 Hourly  Intraday  $0  $7.91  -100%  102.46%  2.46%  56.94%  35.38%17.77%Chart
  22 20210121 Hourly  Intraday  $0  $7.72  -100%  102.39%  2.39%  62.18%  30.28%14.7%Chart
  23 20210119 Hourly  Intraday  $0  $8.11  -100%  133.72%  33.72%  83.07%  18.2%8.67%Chart
  24 20210115 Hourly  Intraday  $0  $6.07  -100%  120.34%  20.34%  30.15%  9.06%5%Chart
  25 20210114 Hourly  Intraday  $0  $5.04  -100%  105.88%  5.88%  9.33%  5.4%4.56%Chart
 
  26 20201012 Hourly  Intraday  $0  $5.58  -100%  102.01%  2.01%  0.9%  -3.7%-0.29%Chart
  27 20201005 Hourly  Intraday  $0  $5.53  -100%  104.14%  4.14%  -6.59%  -4.1%0.2%Chart
  28 20201001 Hourly  Intraday  $0  $5.68  -100%  103.46%  3.46%  -8.83%  -0.08%1.43%Chart
  29 20200924 Hourly  Intraday  $0  $6.23  -100%  115.16%  15.16%  0.16%  4.46%2.06%Chart
  30 20200918 Hourly  Intraday  $0  $6.38  -100%  102.57%  2.57%  17.5%  4.8%-3.44%Chart
 
  31 20200917 Hourly  Intraday  $0  $6.22  -100%  102.64%  2.64%  9.7%  3.15%-5%Chart
  32 20200916 Hourly  Intraday  $0  $6.06  -100%  108.8%  8.8%  11.6%  2.43%-6.19%Chart
  33 20200914 Hourly  Intraday  $0  $5.56  -100%  102.39%  2.39%  3.54%  2.39%-6.53%Chart
  34 20200910 Hourly  Intraday  $0  $5.67  -100%  104.42%  4.42%  0.89%  -0.65%-3.9%Chart
  35 20200902 Hourly  Intraday  $0  $5.62  -100%  103.31%  3.31%  3.69%  -12.49%2.96%Chart
 
  36 20200828 Hourly  Intraday  $0  $5.44  -100%  102.64%  2.64%  -5.39%  -14.51%2.1%Chart
  37 20200826 Hourly  Intraday  $0  $5.42  -100%  108.4%  8.4%  -19.58%  -7.33%3.93%Chart
  38 20200812 Hourly  Intraday  $0  $7.66  -100%  109.2%  9.2%  65.33%  22.36%10.8%Chart
  39 20200811 Hourly  Intraday  $0  $7.01  -100%  109.02%  9.02%  54.07%  14.97%6.91%Chart
  40 20200810 Hourly  Intraday  $0  $6.43  -100%  115.03%  15.03%  45.8%  8.81%4.01%Chart
 
  41 20200807 Hourly  Intraday  $0  $5.59  -100%  107.5%  7.5%  26.76%  3.52%1.01%Chart
  42 20200806 Hourly  Intraday  $0  $5.2  -100%  112.31%  12.31%  12.8%  0.47%-0.8%Chart
 
Total return: 362.69%
Avg positive open return: 5.36(40%)   Avg negative open return: -88.13(60%)
Avg positive intraday return: 61.97(95%)   Avg negative intraday return: -2.03(5%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20210429 Hourly  Intraday  $5.37  $5.13  -0.19%  -4.46%  -4.65%  -6.04%  -3.76%-3.6%Chart
  2 20210420 Hourly  Intraday  $5.32  $5.24  -0.56%  -1.5%  -2.06%  -10.2%  -5.23%-8.13%Chart
  3 20210419 Hourly  Intraday  $5.5  $5.35  -1.79%  -2.67%  -4.46%  -9.17%  -4.04%-7.69%Chart
  4 20210415 Hourly  Intraday  $5.7  $5.56  -3.88%  -2.29%  -6.17%  -8.18%  -3.35%-7.39%Chart
  5 20210409 Hourly  Intraday  $5.88  $5.93  -2.97%  0.9%  -2.07%  -5.95%  -8.41%-5.06%Chart
 
  6 20210407 Hourly  Intraday  $5.91  $5.88  -1.66%  -0.58%  -2.24%  -2.89%  -10.59%-6.45%Chart
  7 20210406 Hourly  Intraday  $6.27  $6.02  -1.42%  -3.86%  -5.28%  2.12%  -10.84%-7.37%Chart
  8 20210329 Hourly  Intraday  $6.4  $5.89  -1.23%  -7.87%  -9.1%  -22.35%  -8.03%-8.97%Chart
  9 20210326 Hourly  Intraday  $6.79  $6.48  0.89%  -4.6%  -3.71%  -17.03%  -4.5%-8.31%Chart
  10 20210325 Hourly  Intraday  $6.61  $6.73  -4.06%  1.74%  -2.32%  -12.48%  -1.79%-8.38%Chart
 
  11 20210324 Hourly  Intraday  $7.19  $6.89  1.13%  -4.22%  -3.09%  -14.41%  -1.3%-8.37%Chart
  12 20210323 Hourly  Intraday  $7.28  $7.11  -3.96%  -2.3%  -6.26%  -5.45%  -2.1%-7.97%Chart
  13 20210322 Hourly  Intraday  $7.79  $7.59  -0.38%  -2.5%  -2.88%  -1.49%  -3.65%-8.79%Chart
  14 20210318 Hourly  Intraday  $7.8  $7.69  -3.11%  -1.36%  -4.47%  -6.67%  -9.15%-8.38%Chart
  15 20210316 Hourly  Intraday  $7.56  $7.52  -1.82%  -0.52%  -2.34%  2.17%  -9.74%-9.14%Chart
 
  16 20210315 Hourly  Intraday  $8.14  $7.7  1.88%  -5.51%  -3.63%  16.93%  -10.04%-9.04%Chart
  17 20210312 Hourly  Intraday  $8.03  $7.99  -2.55%  -0.48%  -3.03%  10.21%  -12.06%-9.59%Chart
  18 20210308 Hourly  Intraday  $7.31  $6.59  0.69%  -9.86%  -9.17%  -32.15%  -13.16%-5.25%Chart
  19 20210305 Hourly  Intraday  $7.58  $7.25  -15.87%  -3.66%  -19.53%  -23.84%  -9.94%-2.87%Chart
  20 20210304 Hourly  Intraday  $9.85  $9.01  0.31%  -8.56%  -8.25%  -2.96%  -7.34%-0.94%Chart
 
  21 20210302 Hourly  Intraday  $10.19  $9.25  4.94%  -9.63%  -4.69%  -1.23%  -8.45%-0.83%Chart
  22 20210225 Hourly  Intraday  $10.01  $9.29  -2.72%  -6.96%  -9.68%  -11.87%  -5.53%2.29%Chart
  23 20210223 Hourly  Intraday  $8.81  $9.37  -17.51%  5.28%  -12.23%  -20.16%  -0.43%5.6%Chart
  24 20210222 Hourly  Intraday  $11.65  $10.67  1.66%  -8.55%  -6.89%  0.28%  2.84%8.7%Chart
  25 20210218 Hourly  Intraday  $10.92  $10.54  -0.82%  -3.49%  -4.31%  -9.92%  5.93%12.11%Chart
 
  26 20210217 Hourly  Intraday  $11.15  $11.01  -4.94%  -1.2%  -6.14%  -8.63%  7.84%14.86%Chart
  27 20210212 Hourly  Intraday  $10.91  $10.64  -2.42%  -2.37%  -4.79%  -0.93%  9.49%19.95%Chart
  28 20210211 Hourly  Intraday  $11.21  $11.18  -4.19%  -0.26%  -4.45%  2.05%  10.95%21.27%Chart
  29 20210210 Hourly  Intraday  $11.84  $11.7  -1.82%  -1.13%  -2.95%  19.34%  12.68%22.59%Chart
  30 20210202 Hourly  Intraday  $9.79  $9.85  -6.85%  0.57%  -6.28%  -9.8%  24.97%22.9%Chart
 
  31 20210129 Hourly  Intraday  $8.81  $8.84  -3.82%  0.33%  -3.49%  11.76%  38.49%25.95%Chart
  32 20210128 Hourly  Intraday  $9.3  $9.16  -0.85%  -1.5%  -2.35%  18.65%  40.5%25.93%Chart
  33 20210127 Hourly  Intraday  $9.42  $9.38  -13.74%  -0.36%  -14.1%  24.4%  41.89%25.06%Chart
  34 20210120 Hourly  Intraday  $0  $7.54  -100%  92.97%  -7.03%  59.07%  24.24%11.52%Chart
  35 20201013 Hourly  Intraday  $0  $5.04  -100%  90.32%  -9.68%  -7.35%  -4.12%-0.81%Chart
 
  36 20201002 Hourly  Intraday  $0  $5.31  -100%  93.49%  -6.51%  -13.24%  -2.99%0.52%Chart
  37 20200930 Hourly  Intraday  $0  $5.49  -100%  95.31%  -4.69%  1.48%  1.83%2.16%Chart
  38 20200929 Hourly  Intraday  $0  $5.76  -100%  97.3%  -2.7%  -3.27%  2.7%2.46%Chart
  39 20200928 Hourly  Intraday  $0  $5.92  -100%  96.73%  -3.27%  0.68%  3.43%3.07%Chart
  40 20200923 Hourly  Intraday  $0  $5.41  -100%  90.85%  -9.15%  -10.73%  4.67%1%Chart
 
  41 20200921 Hourly  Intraday  $0  $5.88  -100%  92.16%  -7.84%  5.76%  5.44%-1.93%Chart
  42 20200911 Hourly  Intraday  $0  $5.43  -100%  95.77%  -4.23%  0.18%  1.52%-5.51%Chart
  43 20200903 Hourly  Intraday  $0  $5.42  -100%  96.44%  -3.56%  2.26%  -11.15%2.58%Chart
  44 20200827 Hourly  Intraday  $0  $5.3  -100%  97.79%  -2.21%  -19.82%  -12.07%2.49%Chart
  45 20200821 Hourly  Intraday  $0  $5.75  -100%  86.99%  -13.01%  -21.12%  12.82%9.51%Chart
 
  46 20200819 Hourly  Intraday  $0  $6.74  -100%  96.29%  -3.71%  -11.95%  22.78%12.8%Chart
  47 20200817 Hourly  Intraday  $0  $7.01  -100%  96.16%  -3.84%  9.02%  28.89%15.19%Chart
  48 20200814 Hourly  Intraday  $0  $7.29  -100%  97.39%  -2.61%  30.41%  29.46%15.15%Chart
  49 20200813 Hourly  Intraday  $0  $7.49  -100%  97.78%  -2.22%  43.94%  26.85%13.26%Chart
 
Total return: -273.32%
Avg positive open return: 1.64(14%)   Avg negative open return: -40.6(86%)
Avg positive intraday return: 72.5(43%)   Avg negative intraday return: -3.65(57%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200811 Hourly  Intraday  $0  $7.01  -100%  109.02%  26.82%  9.02%  54.07%  14.97%6.91%Chart
  2 20210120 Hourly  Intraday  $0  $7.54  -100%  92.97%  19.1%  -7.03%  59.07%  24.24%11.52%Chart
  3 20190926 Hourly  Intraday  $0  $6  -100%  99.83%  17%  -0.17%  -14.04%  -7.14%-1.32%Chart
  4 20200115 Hourly  Intraday  $0  $7.46  -100%  95.27%  15.01%  -4.73%  -2.99%  5.56%2.88%Chart
  5 20200911 Hourly  Intraday  $0  $5.43  -100%  95.77%  14.36%  -4.23%  0.18%  1.52%-5.51%Chart
 
  6 20200110 Hourly  Intraday  $0  $7.11  -100%  93.43%  13.78%  -6.57%  -8.73%  6.32%7.62%Chart
  7 20191213 Hourly  Intraday  $0  $7.16  -100%  100.99%  13.55%  0.99%  32.59%  31.19%14.32%Chart
  8 20190827 Hourly  Intraday  $0  $5.99  -100%  94.03%  12.69%  -5.97%  -13.19%  -4.7%-8.95%Chart
  9 20201014 Hourly  Intraday  $0  $5.07  -100%  100.6%  11.83%  0.6%  -7.65%  -4.96%-1.69%Chart
  10 20210121 Hourly  Intraday  $0  $7.72  -100%  102.39%  11.66%  2.39%  62.18%  30.28%14.7%Chart
 
  11 20190729 Hourly  Intraday  $0  $9.34  -100%  97.49%  11.56%  -2.51%  -5.27%  -6.28%-7.16%Chart
  12 20200227 Hourly  Intraday  $0  $5.61  -100%  98.77%  10.43%  -1.23%  -8.48%  -4.21%-0.43%Chart
  13 20200103 Hourly  Intraday  $0  $7.79  -100%  99.24%  10.27%  -0.76%  19.66%  1.18%12.3%Chart
  14 20191002 Hourly  Intraday  $0  $5.1  -100%  99.22%  10.2%  -0.78%  -15.14%  -14.51%-2.82%Chart
  15 20200130 Hourly  Intraday  $0  $5.71  -100%  98.45%  9.81%  -1.55%  -3.71%  -12.03%-3.48%Chart
 
  16 20191220 Hourly  Intraday  $0  $7.07  -100%  104.74%  9.76%  4.74%  -1.26%  19.53%16.81%Chart
  17 20190724 Hourly  Intraday  $0  $9.27  -100%  99.68%  9.71%  -0.32%  -7.11%  -5.33%-6.84%Chart
  18 20190925 Hourly  Intraday  $0  $6.01  -100%  104.34%  9.65%  4.34%  -16.06%  -3.72%-0.82%Chart
  19 20200225 Hourly  Intraday  $0  $5.69  -100%  97.93%  9.49%  -2.07%  -10.95%  -0.12%-0.03%Chart
  20 20200615 Hourly  Intraday  $0  $5.31  -100%  103.51%  9.42%  3.51%  4.12%  10.87%7.68%Chart
 
  21 20191209 Hourly  Intraday  $0  $5.49  -100%  101.67%  9.29%  1.67%  50.41%  17.74%3.99%Chart
  22 20200224 Hourly  Intraday  $0  $5.81  -100%  97.32%  9.12%  -2.68%  -9.08%  1.72%-0.56%Chart
  23 20191104 Hourly  Intraday  $0  $5.1  -100%  104.08%  9.02%  4.08%  5.37%  -0.9%-1.53%Chart
  24 20191210 Hourly  Intraday  $0  $5.56  -100%  101.28%  8.99%  1.28%  18.3%  19.68%6.15%Chart
  25 20191216 Hourly  Intraday  $0  $7.27  -100%  101.54%  8.94%  1.54%  32.42%  33.99%16.39%Chart
 
  26 20190830 Hourly  Intraday  $0  $6.19  -100%  97.02%  8.72%  -2.98%  -2.21%  -4.23%-9.24%Chart
  27 20200828 Hourly  Intraday  $0  $5.44  -100%  102.64%  8.46%  2.64%  -5.39%  -14.51%2.1%Chart
  28 20200205 Hourly  Intraday  $0  $5.86  -100%  101.38%  8.36%  1.38%  1.03%  -9.75%-6.85%Chart
  29 20200618 Hourly  Intraday  $0  $5.39  -100%  101.51%  8.16%  1.51%  11.13%  6.53%5.27%Chart
  30 20191219 Hourly  Intraday  $0  $6.75  -100%  102.27%  7.62%  2.27%  -4.8%  24.51%17.41%Chart
 
  31 20200302 Hourly  Intraday  $0  $6.33  -100%  100.32%  7.58%  0.32%  8.95%  -3.14%0.6%Chart
  32 20200107 Hourly  Intraday  $0  $7.84  -100%  103.57%  7.14%  3.57%  23.46%  6.06%11.73%Chart
  33 20201001 Hourly  Intraday  $0  $5.68  -100%  103.46%  7.04%  3.46%  -8.83%  -0.08%1.43%Chart
  34 20191227 Hourly  Intraday  $0  $6.41  -100%  98.46%  7.02%  -1.54%  -5.04%  4.77%13.36%Chart
  35 20200616 Hourly  Intraday  $0  $5.29  -100%  99.62%  6.99%  -0.38%  -16.82%  7.9%6.16%Chart
 
  36 20200626 Hourly  Intraday  $0  $5.33  -100%  101.14%  6.94%  1.14%  -1.3%  -0.6%4.1%Chart
  37 20190725 Hourly  Intraday  $0  $9.12  -100%  98.38%  6.91%  -1.62%  -9.97%  -5.93%-6.83%Chart
  38 20200207 Hourly  Intraday  $0  $6.26  -100%  101.95%  6.87%  1.95%  12.39%  -3.08%-6.26%Chart
  39 20191218 Hourly  Intraday  $0  $6.6  -100%  97.2%  6.82%  -2.8%  9.09%  30.14%18.19%Chart
  40 20200108 Hourly  Intraday  $0  $7.69  -100%  98.09%  6.79%  -1.91%  9.7%  7.85%10.61%Chart
 
  41 20200928 Hourly  Intraday  $0  $5.92  -100%  96.73%  6.76%  -3.27%  0.68%  3.43%3.07%Chart
  42 20190913 Hourly  Intraday  $0  $7.71  -100%  100.78%  6.74%  0.78%  30.02%  10.07%2.45%Chart
  43 20200210 Hourly  Intraday  $0  $6.1  -100%  97.44%  6.72%  -2.56%  6.64%  0.03%-5.52%Chart
  44 20210122 Hourly  Intraday  $0  $7.91  -100%  102.46%  6.7%  2.46%  56.94%  35.38%17.77%Chart
  45 20200127 Hourly  Intraday  $0  $5.7  -100%  100.18%  6.67%  0.18%  -21.92%  -10.42%-2.72%Chart
 
  46 20200303 Hourly  Intraday  $0  $6.15  -100%  97.16%  6.67%  -2.84%  8.08%  -2.69%1%Chart
  47 20191004 Hourly  Intraday  $0  $5.11  -100%  97.89%  6.46%  -2.11%  -10.19%  -14.58%-3.38%Chart
  48 20200827 Hourly  Intraday  $0  $5.3  -100%  97.79%  6.33%  -2.21%  -19.82%  -12.07%2.49%Chart
  49 20200203 Hourly  Intraday  $0  $5.72  -100%  102.69%  6.29%  2.69%  0.35%  -12.32%-5.21%Chart
  50 20190829 Hourly  Intraday  $0  $6.38  -100%  100.47%  6.27%  0.47%  -7.67%  -4.67%-9.68%Chart
 
Total return: -5.84%
Avg positive open return: 0(0%)   Avg negative open return: 0(100%)
Avg positive intraday return: 0(100%)   Avg negative intraday return: 0(0%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA