CLXT Trading Signals: Hourly Price Prediction

^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)

One month low (close): $5.2400 One month high (close): $7.1100

CLXT Daily Change: 0.64% Daily StdDev 7.29% CLXT EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $5.5(0.64%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

CLXT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	5.82	5.57	5.45(0.19)	5.45(0.08)	5.47(0.15)	5.53	-0.9	-7	19(-4.1)	-5	[3]	[2]	[15]	64	-39	RG	1	SmallShort?	(2)	2	6	21	20	1.3,81	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.45(weak_hourly_sma_10 -1.45%) 5.45(weak_hourly_sma_20 -1.45%) Resistance Levels: 5.57(daily_ema_10 0.72%) 5.82(daily_ema_20 5.24%)

2	Apr/23	14	5.82	5.57	5.44(0.27)	5.45(0.04)	5.46(0.28)	5.5	-1	-7	23(-4.9)	-20	[4]	[4]	[3]	27	-142	RG	0.5	Wait	(2)	4	6	4	0	0.8,57	28
3	Apr/23	13	5.82	5.57	5.43(0.36)	5.45(-0.03)	5.44(-0.01)	5.47	-1.1	-7	28(-6.7)	5	[5]	[-0]	[9]	4	-371	RG	0.3	Wait	(4)	-0	8	-10	20	0.4,44	28
4	Apr/23	12	5.82	5.57	5.41(0.31)	5.45(-0.15)	5.44(0.13)	5.43	-1.2	-7	35(-5.2)	-15	[4]	[1]	[-2]	2	-311	CR	-0.1	HoldShort	(2)	2	-2	-6	0	0.2,47	28
5	Apr/23	11	5.82	5.57	5.39(0.26)	5.46(0.02)	5.43(0.05)	5.44	-1.2	-7	40(-6.3)	-20	[4]	[1]	[-3]	14	-216	CR	0.1	HoldShort	(4)	1	-6	-8	0	0.4,54	28

6	Apr/23	10	5.82	5.57	5.38(0.51)	5.46(0.07)	5.43(0.01)	5.47	-1.1	-7	46(-0.9)	-5	[7]	[1]	[3]	33	-460	RG	0.3	Wait	(4)	0	10	-0	0	0.6,68	28
7	Apr/23	9	5.82	5.57	5.35(0.18)	5.46(-0.08)	5.43(-0.38)	5.42	-1.2	-7	47(0.2)	-45	[3]	[-6]	[-5]	21	-212	DR	-0.1	OpenShort?	(4)	-5	-6	-9	-18	0.5,58	28
8	Apr/22	15	5.88	5.61	5.34(0.11)	5.46(-0.05)	5.45(-0.24)	5.45	-1.1	-8	47(6.6)	-50	[2]	[-5]	[-5]	38	3	DR	0	OpenShort?	(2)	-3	12	-11	-20	0.7,70	29
9	Apr/22	14	5.88	5.61	5.33(-0.05)	5.46(-0.01)	5.46(-0.43)	5.39	-1.3	-8	40(0.1)	-50	[-1]	[-7]	[-13]	34	38	DT	-0.5	OpenShort	(2)	-6	-4	-17	-20	0.4,74	29
10	Apr/22	13	5.88	5.61	5.33(-0.03)	5.46(0.08)	5.48(-0.18)	5.41	-1.2	-8	40(0.2)	-50	[-0]	[-3]	[-14]	49	132	DT	-0.5	OpenShort	(0)	-3	-14	-11	-20	0.5,86	29

11	Apr/22	12	5.88	5.61	5.33(0.11)	5.46(0.48)	5.49(0.12)	5.48	-1.1	-8	40(1)	-40	[2]	[4]	[1]	72	181	RG	-0.1	Wait	(2)	2	-8	-3	20	1,97	29
12	Apr/22	11	5.88	5.61	5.32(0.13)	5.43(0.5)	5.48(0.03)	5.52	-0.9	-8	39(1.6)	-50	[2]	[3]	[-3]	85	227	CR	0.3	OpenShort	(2)	0	2	5	-20	1.4,100	29
13	Apr/22	10	5.88	5.61	5.31(0.18)	5.4(0.57)	5.48(0.31)	5.51	-1	-8	37(1.9)	-35	[3]	[7]	[-2]	81	245	CR	0.2	OpenShort	(2)	4	2	2	-20	1.4,96	29
14	Apr/22	9	5.88	5.61	5.3(0.16)	5.37(0.78)	5.46(0.41)	5.5	-1	-8	35(0.1)	-30	[2]	[10]	[10]	81	308	RG	0.3	Wait?	(2)	6	12	-0	20	1.5,93	29
15	Apr/21	15	5.95	5.66	5.29(-0.08)	5.33(0.7)	5.44(0.34)	5.44	-1.2	-8	35(0.8)	-50	[-1]	[8]	[-4]	71	487	RG	0	Wait?	(2)	5	-2	-0	-20	1.1,93	38

16	Apr/21	14	5.95	5.66	5.29(-0.21)	5.29(0.78)	5.42(0.67)	5.45	-1.2	-8	34(-0.9)	-50	[-3]	[12]	[5]	75	768	UR	0.2	SmallShort	(-2)	9	-8	11	20	1.1,97	38
17	Apr/21	13	5.95	5.66	5.3(-0.04)	5.25(0.64)	5.38(0.97)	5.49	-1.1	-8	35(0.5)	-5	[-1]	[16]	[21]	82	702	UR	0.7	SmallShort	(0)	13	10	21	20	1.3,99	38
18	Apr/21	12	5.95	5.66	5.3(-0.06)	5.22(0.28)	5.33(1.04)	5.44	-1.2	-8	35(0)	-10	[-1]	[15]	[28]	72	647	UR	0.8	SmallShort	(-2)	14	14	29	20	1,97	38
19	Apr/21	11	5.95	5.66	5.3(-0.12)	5.21(0.1)	5.28(1.16)	5.37	-1.4	-8	35(-0.4)	0	[-2]	[15]	[23]	43	634	UR	0.6	SmallShort	(0)	16	2	28	20	0.5,80	38
20	Apr/21	10	5.95	5.66	5.3(-0)	5.2(-0.14)	5.22(1.08)	5.36	-1.4	-8	35(-0.3)	10	[0]	[13]	[29]	18	423	UR	0.9	SmallShort	(0)	15	21	25	20	0.3,60	38

21	Apr/21	9	5.95	5.66	5.31(-0.15)	5.21(-0.1)	5.16(0.89)	5.26	-1.6	-8	36(-0.4)	-15	[-2]	[10]	[15]	-14	360	UR	0.7	SmallShort?	(-2)	12	9	23	20	-0.3,44	38
22	Apr/20	15	6.03	5.71	5.32(-0.17)	5.22(-0.06)	5.11(0.1)	5.22	-1.7	-10	36(3.1)	-45	[-2]	[-1]	[5]	-40	53	DP	0.7	OpenShort?	(-2)	1	11	18	-20	-0.7,28	32
23	Apr/20	14	6.03	5.71	5.33(-0.3)	5.22(-0.22)	5.1(-0.69)	5.17	-1.8	-10	33(-0.1)	-50	[-4]	[-14]	[7]	-57	-138	DP	0.5	OpenShort	(-4)	-9	17	18	-20	-1,18	32
24	Apr/20	13	6.03	5.71	5.35(-0.34)	5.23(-0.47)	5.14(-0.97)	5.09	-2	-10	33(2)	-50	[-5]	[-19]	[-3]	-84	-373	DT	-0.3	OpenShort	(-4)	-13	0	0	-20	-1.7,9	32
25	Apr/20	12	6.03	5.71	5.37(-0.35)	5.25(-0.86)	5.19(-1.14)	5.09	-2	-10	31(1.3)	-50	[-5]	[-24]	[-3]	-94	-439	DT	-0.7	OpenShort	(-4)	-16	18	-17	-20	-1.9,4	32

26	Apr/20	11	6.03	5.71	5.39(-0.54)	5.3(-1)	5.25(-1.23)	5.01	-2.2	-10	30(4.7)	-50	[-7]	[-27]	[-25]	-111	-422	DT	-1.7	HoldShort	(-6)	-17	-34	-25	-20	-2.7,7	32
27	Apr/20	10	6.03	5.71	5.42(-0.4)	5.35(-0.7)	5.32(-0.4)	5.17	-1.8	-10	25(0.5)	-50	[-5]	[-13]	[-27]	-85	-91	DT	-1.3	HoldShort	(-4)	-5	-31	-14	-20	-2.1,18	32
28	Apr/20	9	6.03	5.71	5.44(-0.38)	5.39(-0.21)	5.34(0.23)	5.32	-1.5	-10	24(-1.6)	-50	[-5]	[-1]	[-4]	-44	320	DT	-0.2	OpenShort?	(-4)	3	-10	6	-19	-1,31	32
29	Apr/19	15	6.14	5.79	5.46(-0.32)	5.4(-0.15)	5.33(0.21)	5.37	-1.4	-11	26(-1.3)	-50	[-4]	[-1]	[0]	-36	299	DT	0.3	OpenShort?	(-4)	3	-2	15	-19	-0.7,32	40
30	Apr/19	14	6.14	5.79	5.48(-0.4)	5.41(-0.06)	5.32(-0.4)	5.38	-1.4	-11	27(-2.8)	-50	[-5]	[-9]	[5]	-43	189	DP	0.4	OpenShort	(-2)	-5	8	14	0	-0.7,25	40

31	Apr/19	13	6.14	5.79	5.5(-0.5)	5.41(-0.2)	5.34(-0.95)	5.34	-1.5	-11	30(-0.9)	-50	[-7]	[-18]	[2]	-63	34	DP	0	OpenShort	(-6)	-13	8	2	-19	-1,12	40
32	Apr/19	12	6.14	5.79	5.53(-0.4)	5.42(-0.27)	5.39(-0.81)	5.3	-1.6	-11	31(-0.2)	-50	[-5]	[-16]	[-10]	-81	-177	DT	-0.5	HoldShort	(-6)	-11	11	-15	-20	-1.4,4	40
33	Apr/19	11	6.14	5.79	5.55(-0.55)	5.43(-0.56)	5.43(-0.82)	5.25	-1.6	-11	31(0.5)	-50	[-7]	[-19]	[-20]	-86	-126	DT	-1.1	HoldShort	(-6)	-11	-15	-20	-20	-1.8,9	40
34	Apr/19	10	6.14	5.79	5.58(-0.51)	5.46(-0.39)	5.48(-0.32)	5.32	-1.5	-11	31(-0.9)	-50	[-7]	[-11]	[-16]	-69	52	DT	-1	OpenShort	(-4)	-4	-36	-3	-20	-1.6,21	40
35	Apr/19	9	6.14	5.79	5.61(-0.38)	5.48(-0.04)	5.5(0.27)	5.5	-1.2	-11	32(-1.8)	-50	[-5]	[0]	[-4]	-36	340	DT	0	OpenShort?	(-4)	4	-18	12	0	-0.6,29	40

36	Apr/16	15	6.26	5.89	5.63(-0.33)	5.48(-0.09)	5.49(0.72)	5.59	-1.1	-9	33(2.9)	-35	[-5]	[6]	[16]	-25	551	UR	0.6	SmallShort?	(-4)	10	16	19	20	-0.2,30	34
37	Apr/16	14	6.26	5.89	5.65(-0.29)	5.48(-0.29)	5.45(0.28)	5.51	-1.2	-9	31(0)	-35	[-3]	[-1]	[9]	-59	128	DP	0.3	OpenShort	(-6)	3	10	-2	20	-0.8,11	34
38	Apr/16	13	6.26	5.89	5.67(-0.27)	5.5(-0.35)	5.43(-0.3)	5.46	-1.3	-9	31(0.7)	-50	[-3]	[-8]	[5]	-73	-163	DP	0.2	OpenShort	(-4)	-4	6	-8	20	-1.1,5	34
39	Apr/16	12	6.26	5.89	5.69(-0.25)	5.52(-0.48)	5.45(-0.29)	5.43	-1.4	-9	30(-171.3)	-50	[-3]	[-8]	[-5]	-83	-271	DT	-0.1	HoldShort	(-4)	-3	0	-12	-20	-1.4,2	34
40	Apr/16	11	6.26	5.89	5.7(4.92)	5.55(-0.74)	5.47(-0.16)	5.43	-1.4	-9	201(-0.8)	50	[58]	[7]	[2]	-54	-5708	UT	-0	OpenLong	(-4)	-2	2	-2	19	-0.2,1	34

41	Apr/16	10	6.26	5.89	5.43(-0.52)	5.59(-0.78)	5.48(-0.7)	5.42	-1.4	-9	202(-0.9)	-50	[-6]	[-16]	[-1]	-49	349	DT	-0	OpenShort	(59)	-8	-2	-11	19	-0,1	34
42	Apr/16	9	6.26	5.89	5.46(-0.49)	5.63(-0.71)	5.52(-0.67)	5.43	-1.4	-9	203(-0.3)	-50	[-6]	[-15]	[-23]	-47	283	DT	-0.1	OpenShort?	(-6)	-8	-18	-20	-20	-0,3	34
43	Apr/15	15	6.36	5.96	5.49(-0.23)	5.67(-0.53)	5.56(-0.58)	5.52	-1.3	-9	203(15.1)	-50	[-3]	[-12]	[-9]	-47	140	DT	-0	OpenShort?	(-6)	-7	-2	-21	-20	0,3	29
44	Apr/15	14	6.36	5.96	5.5(-0.28)	5.7(-0.62)	5.59(-0.67)	5.53	-1.3	-9	188(-0.1)	-50	[-3]	[-14]	[-8]	-17	176	DT	-0	OpenShort	(-2)	-8	6	-22	-20	0,33	29
45	Apr/15	13	6.36	5.96	5.52(-0.12)	5.74(-0.71)	5.63(-1.29)	5.5	-1.3	-9	188(-0.2)	-50	[-1]	[-21]	[-25]	13	-256	DT	-0.1	OpenShort	(-4)	-15	-24	-12	-20	-0,63	29

46	Apr/15	12	6.36	5.96	5.53(-0.1)	5.78(-0.56)	5.7(-0.86)	5.62	-1.1	-9	188(-0.3)	-50	[-1]	[-15]	[-7]	16	43	DT	-0.1	OpenShort	(0)	-10	-2	-11	-20	0.1,63	29
47	Apr/15	11	6.36	5.96	5.54(-0.16)	5.81(-0.46)	5.75(-0.57)	5.63	-1.1	-9	189(-0.2)	-50	[-2]	[-11]	[-16]	48	187	DT	-0.1	OpenShort	(-2)	-7	-12	-2	-20	0.1,95	29
48	Apr/15	10	6.36	5.96	5.55(-0.1)	5.84(-0.19)	5.78(-0.49)	5.69	-1	-9	189(-0.1)	-50	[-1]	[-8]	[-8]	49	232	DT	-0.1	OpenShort	(-2)	-6	-2	16	-20	0.1,96	29
49	Apr/15	9	6.36	5.96	5.56(-0.01)	5.85(-0.2)	5.81(-0.57)	5.7	-1	-9	189(0)	-50	[-0]	[-9]	[-17]	50	106	DT	-0.1	OpenShort?	(-2)	-7	-34	17	-20	0.1,97	29
50	Apr/14	15	6.48	6.01	5.56(0.15)	5.86(11.11)	5.84(-0.32)	5.88	-0.8	-8	189(15.6)	-50	[2]	[61]	[-134]	55	346	CR	0	HoldShort?	(2)	-4	6	18	-20	0.3,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI