|
|
| ^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CLXT Trading Signals: Hourly Price Forecast and Prediction(Calyxt, Inc)
One month low (close): $8.8400 One month high (close): $12.0500
CLXT Daily Change: -9.68% Daily StdDev 8.51% CLXT EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $9.29(-9.68%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| CLXT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 10.57 | 10.58 | 9.66(0.3) | 9.69(-0.78) | 9.48(-0.66) | 9.35 | -1.3 | | -2 | 42(-4.1) | -10 | [4] | [-14] | [-12] | -62 | -750 | DR | -0.3 | OpenShort? | | (-1) | -8 | -27 | -5 | -20 | -0.8,8 | 44 | Sample size 26 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -7.28%(62%)
Daily Trend: %
Up Forces: 9.66(hourly_sma_20 3.32%)
Down Forces:
Support Levels:
Resistance Levels: 9.69(hourly_sma_10 3.64%) 10.57(daily_ema_20 13.05%) 10.58(daily_ema_10 13.16%)
|
| | | 2 | Feb/25 | 14 | 10.57 | 10.58 | 9.63(-0.5) | 9.77(-1.06) | 9.54(-0.98) | 9.55 | -1.1 | | -2 | 47(-5.5) | -45 | [-6] | [-21] | [9] | -45 | 155 | DP | 0 | OpenShort | | (5) | -12 | 18 | -11 | 20 | -0.2,10 | 44 | | 3 | Feb/25 | 13 | 10.57 | 10.58 | 9.68(-0.63) | 9.87(-0.49) | 9.63(-1.22) | 9.42 | -1.3 | | -2 | 52(-6.7) | -50 | [-7] | [-21] | [-19] | -49 | 27 | DT | -0.4 | OpenShort | | (-7) | -14 | 6 | -15 | -20 | -0.5,14 | 44 | | 4 | Feb/25 | 12 | 10.57 | 10.58 | 9.74(-0.81) | 9.92(-0.17) | 9.75(-0.93) | 9.38 | -1.3 | | -2 | 59(-5.5) | -50 | [-10] | [-16] | [-46] | -46 | 161 | DT | -0.7 | OpenShort | | (-9) | -11 | -41 | -19 | -20 | -0.7,22 | 44 | | 5 | Feb/25 | 11 | 10.57 | 10.58 | 9.82(-0.67) | 9.94(0.36) | 9.84(-0.56) | 9.69 | -1 | | -2 | 64(-5.4) | -50 | [-8] | [-9] | [-16] | -13 | 362 | DT | -0.3 | OpenShort | | (-9) | -7 | 1 | -6 | -20 | -0.2,42 | 44 | | | | |
| 6 | Feb/25 | 10 | 10.57 | 10.58 | 9.89(-0.65) | 9.9(0.24) | 9.9(-0.89) | 9.68 | -1 | | -2 | 70(-7.7) | -50 | [-8] | [-13] | [-34] | -5 | 180 | DT | -0.3 | OpenShort | | (-9) | -11 | -42 | -1 | -20 | -0.3,53 | 44 | | 7 | Feb/25 | 9 | 10.57 | 10.58 | 9.95(-0.75) | 9.88(0.76) | 9.99(-1.23) | 10.01 | -0.6 | | -2 | 77(-8.9) | -50 | [-9] | [-14] | [-2] | 11 | 466 | DT | 0 | OpenShort? | | (-6) | -15 | 3 | 0 | -20 | 0.1,58 | 44 | | 8 | Feb/24 | 15 | 10.59 | 10.83 | 10.03(-0.78) | 9.81(0.78) | 10.11(0.21) | 9.99 | -0.7 | | 0 | 86(-4) | -40 | [-9] | [3] | [3] | 6 | 726 | UR | -0.2 | SmallShort? | | (-10) | 3 | 19 | -1 | -20 | -0.1,58 | 56 | | 9 | Feb/24 | 14 | 10.59 | 10.83 | 10.11(-0.61) | 9.73(0.48) | 10.09(0.58) | 9.84 | -0.8 | | 0 | 90(-2.4) | -35 | [-7] | [6] | [-7] | -1 | 433 | RG | -0.3 | Wait | | (-11) | 7 | -15 | -4 | -10 | -0.3,57 | 56 | | 10 | Feb/24 | 13 | 10.59 | 10.83 | 10.17(-0.58) | 9.68(0.52) | 10.03(1.18) | 9.96 | -0.7 | | 0 | 93(-1.5) | -15 | [-7] | [14] | [-1] | 11 | 602 | RG | -0.1 | Wait | | (-8) | 14 | -24 | 14 | 20 | -0.3,68 | 56 | | | | |
| 11 | Feb/24 | 12 | 10.59 | 10.83 | 10.23(-0.4) | 9.63(1.41) | 9.91(1.5) | 10.15 | -0.5 | | 0 | 94(-1) | -25 | [-5] | [24] | [-10] | 9 | 647 | RG | 0.3 | Wait | | (-6) | 18 | -59 | 20 | 20 | -0.1,61 | 56 | | 12 | Feb/24 | 11 | 10.59 | 10.83 | 10.27(-0.12) | 9.5(0.2) | 9.76(2.78) | 10.64 | 0.1 | | 0 | 95(-1.6) | 30 | [-1] | [33] | [102] | 10 | 1118 | UR | 1 | SmallShort | | (-3) | 33 | 101 | 24 | 20 | 0.4,50 | 56 | | 13 | Feb/24 | 10 | 10.59 | 10.83 | 10.28(-0.63) | 9.48(-0.88) | 9.5(1.29) | 9.86 | -0.8 | | 0 | 97(-0.2) | 25 | [-8] | [7] | [53] | -32 | 480 | UR | 0.4 | SmallShort | | (-7) | 15 | 40 | 11 | 20 | -0.5,31 | 56 | | 14 | Feb/24 | 9 | 10.59 | 10.83 | 10.35(-0.6) | 9.56(-1.47) | 9.38(0.49) | 9.56 | -1.1 | | 0 | 97(1.6) | 40 | [-7] | [-6] | [38] | -50 | -80 | RG | 0.2 | Wait? | | (-10) | 6 | 26 | 8 | 20 | -0.9,23 | 56 | | 15 | Feb/23 | 15 | 10.62 | 11 | 10.41(-0.71) | 9.7(-1.7) | 9.33(-0.17) | 9.37 | -1.4 | | 1 | 95(3.8) | -10 | [-9] | [-16] | [10] | -61 | -375 | DP | 0 | OpenShort? | | (-10) | -2 | -4 | 5 | 20 | -1.2,19 | 52 | | | | |
| 16 | Feb/23 | 14 | 10.62 | 11 | 10.48(-0.55) | 9.87(-1.62) | 9.35(1.33) | 9.4 | -1.4 | | 1 | 92(4) | 10 | [-7] | [3] | [6] | -65 | -202 | UR | 0.1 | SmallShort | | (-9) | 16 | 14 | 7 | 0 | -1.3,18 | 52 | | 17 | Feb/23 | 13 | 10.62 | 11 | 10.54(-0.59) | 10.03(-2.1) | 9.23(-2.5) | 9.3 | -1.5 | | 1 | 88(5.6) | -50 | [-7] | [-46] | [-2] | -73 | -1211 | DT | 0.1 | OpenShort | | (-7) | -30 | 4 | 8 | -20 | -1.6,17 | 52 | | 18 | Feb/23 | 12 | 10.62 | 11 | 10.6(-0.67) | 10.25(-2.22) | 9.47(-2.86) | 9.27 | -1.5 | | 1 | 82(7) | -50 | [-8] | [-52] | [-17] | -76 | -1289 | DT | -0.3 | OpenShort | | (-9) | -34 | -10 | 21 | -20 | -1.8,19 | 52 | | 19 | Feb/23 | 11 | 10.62 | 11 | 10.67(-0.68) | 10.48(-1.69) | 9.75(-3.19) | 9.34 | -1.4 | | 1 | 75(7.7) | -50 | [-8] | [-52] | [-41] | -86 | -1360 | DT | -0.6 | OpenShort | | (-8) | -38 | -11 | -6 | -20 | -2,14 | 52 | | 20 | Feb/23 | 10 | 10.62 | 11 | 10.74(-0.62) | 10.66(-1.56) | 10.07(-3.08) | 9.42 | -1.3 | | 1 | 67(8.6) | -50 | [-8] | [-50] | [-16] | -97 | -1371 | DT | -1.1 | OpenShort | | (-8) | -37 | 89 | -20 | -20 | -2.2,8 | 52 | | | | |
| 21 | Feb/23 | 9 | 10.62 | 11 | 10.81(-0.88) | 10.83(-1.96) | 10.39(-4.13) | 8.81 | -2 | | 1 | 59(27.4) | -50 | [-11] | [-66] | [-149] | -138 | -1991 | DT | -3 | HoldShort? | | (-12) | -50 | -205 | -44 | -20 | -3.8,7 | 52 | | 22 | Feb/22 | 15 | 10.64 | 11.23 | 10.91(-0.16) | 11.05(-0.31) | 10.84(-1.67) | 10.49 | -0.2 | | 7 | 31(1.6) | -15 | [-2] | [-22] | [-32] | -68 | -622 | DT | -1.2 | OpenShort? | | (-2) | -20 | -23 | -28 | -20 | -1.5,20 | 53 | | 23 | Feb/22 | 14 | 10.64 | 11.23 | 10.93(-0.15) | 11.08(-0.42) | 11.02(-1.76) | 10.68 | 0 | | 7 | 30(0.5) | -15 | [-2] | [-24] | [-29] | -38 | -511 | DT | -1.3 | OpenShort | | (-1) | -22 | -32 | -24 | -20 | -0.9,35 | 53 | | 24 | Feb/22 | 13 | 10.64 | 11.23 | 10.95(-0.03) | 11.13(0.07) | 11.22(-0.26) | 10.95 | 0.3 | | 7 | 29(-0.8) | 0 | [-0] | [-2] | [-16] | -5 | -31 | RG | -1 | SmallLong | | (-1) | -3 | -8 | -30 | -20 | 0,45 | 53 | | 25 | Feb/22 | 12 | 10.64 | 11.23 | 10.95(-0.12) | 11.12(0.16) | 11.25(-0.16) | 11.02 | 0.4 | | 7 | 30(0) | -5 | [-2] | [-1] | [-17] | 17 | 138 | RG | -0.9 | SmallLong | | (0) | -2 | -3 | -34 | -20 | 0.3,59 | 53 | | | | |
| 26 | Feb/22 | 11 | 10.64 | 11.23 | 10.96(-0.03) | 11.1(0.51) | 11.27(0.13) | 11.05 | 0.5 | | 7 | 30(-1.1) | -5 | [-0] | [5] | [-24] | 35 | 142 | RG | -0.8 | SmallLong | | (-1) | 2 | -41 | -11 | -20 | 0.3,77 | 53 | | 27 | Feb/22 | 10 | 10.64 | 11.23 | 10.96(0.34) | 11.04(0.74) | 11.26(1.04) | 11.42 | 0.9 | | 7 | 31(2.3) | 50 | [4] | [19] | [-0] | 84 | 342 | UT | 0.6 | OpenLong | | (2) | 13 | -25 | 13 | 20 | 1.6,94 | 53 | | 28 | Feb/22 | 9 | 10.64 | 11.23 | 10.92(0.34) | 10.96(0.93) | 11.14(0.95) | 11.65 | 1.1 | | 7 | 29(5.6) | 50 | [4] | [19] | [41] | 120 | 569 | UT | 2 | HoldLong? | | (6) | 12 | 62 | 31 | 20 | 2.8,100 | 53 | | 29 | Feb/19 | 15 | 10.51 | 11.25 | 10.88(-0.05) | 10.86(0.3) | 11.04(0.41) | 11.11 | 0.6 | | 10 | 23(-3.1) | 50 | [-1] | [8] | [14] | 67 | 358 | UR | 0.3 | SmallShort? | | (2) | 5 | 0 | 19 | 20 | 1.1,89 | 67 | | 30 | Feb/19 | 14 | 10.51 | 11.25 | 10.89(-0.28) | 10.83(0.41) | 10.99(0.49) | 11.11 | 0.6 | | 10 | 26(-5) | 50 | [-4] | [9] | [14] | 44 | 590 | UR | 0.4 | SmallShort | | (-1) | 6 | 14 | 8 | 20 | 0.8,74 | 67 | | | | |
| 31 | Feb/19 | 13 | 10.51 | 11.25 | 10.92(-0.38) | 10.79(0.23) | 10.94(0.99) | 10.99 | 0.4 | | 10 | 31(-3.2) | 50 | [-5] | [14] | [14] | 27 | 669 | UR | 0.1 | SmallShort | | (-5) | 12 | 14 | 17 | 20 | 0.2,72 | 67 | | 32 | Feb/19 | 12 | 10.51 | 11.25 | 10.96(-0.39) | 10.79(-0) | 10.83(0.52) | 10.87 | 0.3 | | 10 | 34(-1.6) | 30 | [-5] | [7] | [2] | 9 | 420 | UR | 0.1 | SmallShort | | (-6) | 7 | -28 | 20 | 20 | -0.2,64 | 67 | | 33 | Feb/19 | 11 | 10.51 | 11.25 | 11(-0.24) | 10.77(0.03) | 10.77(0.82) | 11.11 | 0.6 | | 10 | 36(-0.2) | 50 | [-3] | [11] | [32] | 20 | 537 | UR | 0.9 | SmallShort | | (-4) | 10 | 23 | 36 | 20 | 0.3,62 | 67 | | 34 | Feb/19 | 10 | 10.51 | 11.25 | 11.03(-0.09) | 10.77(-0.13) | 10.68(0.2) | 10.91 | 0.4 | | 10 | 36(-0.1) | 50 | [-1] | [3] | [14] | -24 | 23 | UR | 0.6 | SmallShort | | (-4) | 3 | 11 | 18 | 20 | -0.3,34 | 67 | | 35 | Feb/19 | 9 | 10.51 | 11.25 | 11.03(-0) | 10.78(-0.42) | 10.66(0.22) | 10.82 | 0.3 | | 10 | 36(0.1) | 50 | [-0] | [1] | [25] | -50 | -145 | UR | 0.4 | SmallShort? | | (-2) | 3 | 43 | 6 | 20 | -0.6,15 | 67 | | | | |
| 36 | Feb/18 | 15 | 10.34 | 11.2 | 11.04(-0.19) | 10.83(-0.49) | 10.64(-0.55) | 10.47 | 0.1 | | 10 | 36(4.6) | 25 | [-2] | [-9] | [-15] | -87 | -465 | RG | -0.4 | Wait? | | (-2) | -7 | -13 | -10 | -20 | -1.5,1 | 62 | | 37 | Feb/18 | 14 | 10.34 | 11.2 | 11.06(-0.04) | 10.88(-0.06) | 10.7(-0.62) | 10.58 | 0.2 | | 10 | 32(0.7) | 20 | [-1] | [-7] | [-21] | -77 | -547 | RG | -0.3 | Wait | | (-2) | -8 | -8 | -6 | -20 | -1.3,6 | 62 | | 38 | Feb/18 | 13 | 10.34 | 11.2 | 11.06(-0.09) | 10.89(-0.17) | 10.77(-0.75) | 10.65 | 0.3 | | 10 | 31(0.7) | 20 | [-1] | [-10] | [-17] | -69 | -472 | RG | -0.3 | Wait | | (0) | -9 | -17 | -7 | -20 | -1.1,9 | 62 | | 39 | Feb/18 | 12 | 10.34 | 11.2 | 11.07(-0.04) | 10.91(-0.31) | 10.85(-0.53) | 10.79 | 0.4 | | 10 | 30(0.3) | 50 | [-1] | [-8] | [3] | -58 | -344 | RG | -0.2 | Wait | | (1) | -7 | 11 | -10 | 18 | -0.8,12 | 62 | | 40 | Feb/18 | 11 | 10.34 | 11.2 | 11.07(-0.16) | 10.94(-1.05) | 10.91(-0.95) | 10.7 | 0.3 | | 10 | 30(0.8) | 30 | [-2] | [-18] | [-2] | -59 | -408 | RG | -0.6 | Wait | | (-1) | -12 | -9 | -16 | 20 | -1,16 | 62 | | | | |
| 41 | Feb/18 | 10 | 10.34 | 11.2 | 11.09(-0.07) | 11.06(-0.88) | 11.01(-0.52) | 10.78 | 0.4 | | 10 | 29(0.5) | 35 | [-1] | [-11] | [-7] | -47 | -335 | RG | -0.7 | Wait | | (-1) | -7 | -16 | -12 | 9 | -0.9,26 | 62 | | 42 | Feb/18 | 9 | 10.34 | 11.2 | 11.1(-0.01) | 11.16(-0.68) | 11.07(0.58) | 10.92 | 0.5 | | 10 | 29(0) | 45 | [-0] | [4] | [-4] | -29 | -12 | RG | -0.4 | Wait? | | (-1) | 7 | -17 | -6 | 20 | -0.5,34 | 62 | | 43 | Feb/17 | 15 | 10.2 | 11.15 | 11.1(0.06) | 11.24(-0.4) | 11.01(0.41) | 11.07 | 0.6 | | 11 | 29(2.9) | 50 | [1] | [4] | [-3] | -10 | 9 | CR | 0.2 | HoldShort? | | (1) | 5 | 0 | 8 | -20 | -0.1,43 | 62 | | 44 | Feb/17 | 14 | 10.2 | 11.15 | 11.09(-0.09) | 11.29(-0.06) | 10.96(-0.19) | 11.07 | 0.6 | | 11 | 26(0) | 25 | [-1] | [-2] | [-12] | -11 | 19 | RG | 0.3 | Wait | | (1) | -2 | -18 | 18 | -20 | -0.1,42 | 62 | | 45 | Feb/17 | 13 | 10.2 | 11.15 | 11.1(0.02) | 11.3(0.4) | 10.98(-1.05) | 11.23 | 0.8 | | 11 | 26(-0.2) | 40 | [0] | [-9] | [-3] | -11 | -161 | DR | 0.7 | OpenShort | | (0) | -13 | 21 | 2 | -20 | 0.4,29 | 62 | | | | |
| 46 | Feb/17 | 12 | 10.2 | 11.15 | 11.1(-0.1) | 11.25(0.11) | 11.1(-1.31) | 11.05 | 0.6 | | 11 | 26(0) | 40 | [-1] | [-15] | [4] | -35 | -269 | RG | -0.1 | Wait | | (-1) | -17 | 53 | -21 | -20 | -0.1,18 | 62 | | 47 | Feb/17 | 11 | 10.2 | 11.15 | 11.11(-0.27) | 11.24(-0.03) | 11.25(-1.88) | 10.61 | 0.3 | | 11 | 26(-0.7) | -5 | [-3] | [-23] | [-47] | -65 | -645 | RG | -1.8 | SmallLong | | (-5) | -24 | -29 | -52 | -20 | -1.4,20 | 62 | | 48 | Feb/17 | 10 | 10.2 | 11.15 | 11.14(-0.42) | 11.24(0.07) | 11.47(-1.17) | 10.86 | 0.5 | | 11 | 27(-1.1) | -15 | [-5] | [-14] | [-35] | -17 | -125 | DT | -1.7 | OpenShort | | (-1) | -15 | -33 | -6 | -20 | -0.8,53 | 62 | | 49 | Feb/17 | 9 | 10.2 | 11.15 | 11.19(-0.24) | 11.23(0.23) | 11.61(-0.03) | 11.15 | 0.7 | | 11 | 28(-1) | -10 | [-3] | [2] | [-28] | 29 | 187 | RG | -1.2 | SmallLong? | | (-5) | -0 | -73 | 10 | -20 | -0.1,81 | 62 | | 50 | Feb/16 | 15 | 10.06 | 11.05 | 11.22(0.07) | 11.2(0.73) | 11.61(1.73) | 11.82 | 1.3 | | 14 | 29(0.9) | 50 | [1] | [29] | [23] | 90 | 882 | UT | 0.5 | HoldLong? | | (0) | 22 | 2 | 30 | 20 | 1.6,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|