CLXT Trading Signals: Hourly Price Prediction

^ CLXT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)

One month low (close): $7.5400 One month high (close): $12.0500

CLXT Daily Change: 8.78% Daily StdDev 8.05% CLXT EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $11.46(8.78%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

CLXT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	10.51	11.25	10.88(-0.05)	10.86(0.3)	11.04(0.41)	11.11	0.6	10	19(-6.9)	50	[-1]	[8]	[14]	67	357	UR	0.3	SmallShort?	(2)	5	0	19	20	1.1,89	67
Daily Trend: % Up Forces: 11.25(daily_ema_10 1.26%) Down Forces: 10.88(hourly_sma_20 -2.07%) Support Levels: 10.86(hourly_sma_10 -2.25%) 10.51(daily_ema_20 -5.4%) Resistance Levels:

2	Feb/19	14	10.51	11.25	10.89(-0.28)	10.83(0.41)	10.99(0.49)	11.11	0.6	10	26(-5)	50	[-4]	[9]	[14]	44	585	UR	0.4	SmallShort	(-1)	6	14	8	20	0.8,74	67
3	Feb/19	13	10.51	11.25	10.92(-0.38)	10.79(0.23)	10.94(0.99)	10.99	0.4	10	31(-3.2)	50	[-5]	[14]	[14]	27	661	UR	0.1	SmallShort	(-5)	12	14	17	20	0.2,72	67
4	Feb/19	12	10.51	11.25	10.96(-0.39)	10.79(-0)	10.83(0.52)	10.87	0.3	10	34(-1.6)	30	[-5]	[7]	[2]	9	413	UR	0.1	SmallShort	(-6)	7	-28	20	20	-0.2,64	67
5	Feb/19	11	10.51	11.25	11(-0.24)	10.77(0.03)	10.77(0.82)	11.11	0.6	10	36(-0.2)	50	[-3]	[11]	[32]	20	531	UR	0.9	SmallShort	(-4)	10	24	36	20	0.3,62	67

6	Feb/19	10	10.51	11.25	11.03(-0.09)	10.77(-0.13)	10.68(0.2)	10.91	0.4	10	36(-0.1)	50	[-1]	[3]	[14]	-24	21	UR	0.6	SmallShort	(-4)	3	11	18	20	-0.3,34	67
7	Feb/19	9	10.51	11.25	11.03(-0)	10.78(-0.42)	10.66(0.22)	10.82	0.3	10	36(0.1)	50	[-0]	[1]	[25]	-50	-146	UR	0.4	SmallShort?	(-2)	3	43	6	20	-0.6,15	67
8	Feb/18	15	10.34	11.2	11.04(-0.19)	10.83(-0.49)	10.64(-0.55)	10.47	0.1	10	36(4.6)	25	[-2]	[-9]	[-15]	-87	-466	RG	-0.4	Wait?	(-2)	-7	-14	-10	-20	-1.5,1	62
9	Feb/18	14	10.34	11.2	11.06(-0.04)	10.88(-0.06)	10.7(-0.62)	10.58	0.2	10	32(0.7)	20	[-1]	[-7]	[-21]	-77	-545	RG	-0.3	Wait	(-2)	-8	-9	-6	-20	-1.3,6	62
10	Feb/18	13	10.34	11.2	11.06(-0.09)	10.89(-0.17)	10.77(-0.75)	10.65	0.3	10	31(0.7)	20	[-1]	[-10]	[-17]	-69	-470	RG	-0.3	Wait	(0)	-9	-17	-7	-20	-1.1,9	62

11	Feb/18	12	10.34	11.2	11.07(-0.04)	10.91(-0.31)	10.85(-0.53)	10.79	0.4	10	30(0.3)	50	[-1]	[-8]	[3]	-58	-343	RG	-0.2	Wait	(1)	-7	11	-10	18	-0.8,12	62
12	Feb/18	11	10.34	11.2	11.07(-0.16)	10.94(-1.05)	10.91(-0.95)	10.7	0.3	10	30(0.8)	30	[-2]	[-18]	[-2]	-59	-407	RG	-0.6	Wait	(-1)	-12	-10	-16	20	-1,16	62
13	Feb/18	10	10.34	11.2	11.09(-0.07)	11.06(-0.88)	11.01(-0.52)	10.78	0.4	10	29(0.5)	35	[-1]	[-11]	[-7]	-47	-334	RG	-0.7	Wait	(-1)	-7	-17	-12	9	-0.9,26	62
14	Feb/18	9	10.34	11.2	11.1(-0.01)	11.16(-0.68)	11.07(0.58)	10.92	0.5	10	29(0)	45	[-0]	[4]	[-5]	-29	-14	RG	-0.4	Wait?	(-1)	7	-18	-6	20	-0.5,34	62
15	Feb/17	15	10.2	11.15	11.1(0.06)	11.24(-0.4)	11.01(0.41)	11.07	0.6	11	29(2.9)	50	[1]	[4]	[-3]	-10	8	CR	0.2	HoldShort?	(1)	5	0	8	-20	-0.1,43	62

16	Feb/17	14	10.2	11.15	11.09(-0.09)	11.29(-0.06)	10.96(-0.19)	11.07	0.6	11	26(0)	25	[-1]	[-2]	[-12]	-11	18	RG	0.3	Wait	(1)	-2	-18	18	-20	-0.1,42	62
17	Feb/17	13	10.2	11.15	11.1(0.02)	11.3(0.4)	10.98(-1.05)	11.23	0.8	11	26(-0.2)	40	[0]	[-9]	[-2]	-11	-157	DR	0.7	OpenShort	(0)	-13	21	2	-20	0.4,29	62
18	Feb/17	12	10.2	11.15	11.1(-0.1)	11.25(0.11)	11.1(-1.31)	11.05	0.6	11	26(0)	40	[-1]	[-15]	[4]	-35	-266	RG	-0.1	Wait	(-1)	-17	54	-21	-20	-0.1,18	62
19	Feb/17	11	10.2	11.15	11.11(-0.27)	11.24(-0.03)	11.25(-1.88)	10.61	0.3	11	26(-0.7)	-5	[-3]	[-23]	[-47]	-65	-642	RG	-1.8	SmallLong	(-5)	-24	-30	-52	-20	-1.4,20	62
20	Feb/17	10	10.2	11.15	11.14(-0.42)	11.24(0.07)	11.47(-1.17)	10.86	0.5	11	27(-1.1)	-15	[-5]	[-14]	[-40]	-17	-127	DT	-1.7	OpenShort	(-1)	-15	-34	-35	-20	-0.8,53	62

21	Feb/17	9	10.2	11.15	11.19(-0.24)	11.23(0.23)	11.61(-0.03)	11.15	0.7	11	28(-1)	-15	[-3]	[2]	[-32]	29	183	RG	-1.2	SmallLong?	(-5)	-0	-74	-11	-20	-0.1,81	62
22	Feb/16	15	10.06	11.05	11.22(0.07)	11.2(0.73)	11.61(1.73)	11.82	1.3	14	29(0.9)	50	[1]	[29]	[22]	90	876	UT	0.5	HoldLong?	(0)	22	2	22	20	1.6,100	55
23	Feb/16	14	10.06	11.05	11.21(-0.03)	11.12(0.75)	11.41(1.63)	11.8	1.3	14	28(-0.7)	50	[-0]	[28]	[27]	88	961	UR	1	SmallShort	(1)	21	11	35	20	1.5,100	55
24	Feb/16	13	10.06	11.05	11.21(-0.13)	11.04(0.68)	11.23(1.89)	11.7	1.2	14	29(-2.7)	50	[-2]	[30]	[34]	62	1025	UR	1.2	SmallShort	(-1)	24	16	42	20	1.2,82	55
25	Feb/16	12	10.06	11.05	11.23(-0.23)	10.97(0.63)	11.02(1.48)	11.56	1.1	14	31(-2.3)	50	[-3]	[24]	[42]	23	875	UR	1.2	SmallShort	(-2)	19	43	31	20	0.8,53	55

26	Feb/16	11	10.06	11.05	11.26(-0.37)	10.9(-0.02)	10.86(0.6)	11.19	0.8	14	34(-1.1)	50	[-5]	[9]	[36]	-17	448	UR	0.7	SmallShort	(-6)	8	46	24	20	-0.2,38	55
27	Feb/16	10	10.06	11.05	11.3(-0.49)	10.9(-0.37)	10.8(-0.23)	10.81	0.5	14	35(0.2)	25	[-6]	[-4]	[-0]	-65	-6	RG	0	Wait	(-8)	-3	-7	7	9	-1,10	55
28	Feb/16	9	10.06	11.05	11.36(-0.38)	10.94(-0.4)	10.82(-0.26)	10.87	0.6	14	34(-1.4)	50	[-5]	[-5]	[10]	-69	-122	RG	0.1	Wait?	(-6)	-3	24	4	19	-1,6	55
29	Feb/12	15	9.79	10.92	11.4(-0.72)	10.98(-0.51)	10.85(-0.55)	10.67	0.6	16	36(4.9)	-0	[-9]	[-10]	[-12]	-88	-70	RG	-0.4	Wait?	(-7)	-7	-10	-3	-20	-1.5,0	60
30	Feb/12	14	9.79	10.92	11.48(-0.61)	11.04(-0.9)	10.91(-0.3)	10.75	0.6	16	31(1)	15	[-8]	[-9]	[-0]	-87	-109	RG	-0.3	Wait	(-9)	-4	-14	-1	20	-1.5,1	60

31	Feb/12	13	9.79	10.92	11.55(-0.53)	11.14(-0.8)	10.94(-0.64)	10.87	0.7	16	30(1)	5	[-7]	[-12]	[-6]	-82	-220	RG	-0.1	Wait	(-8)	-8	-11	4	-20	-1.4,3	60
32	Feb/12	12	9.79	10.92	11.61(-0.5)	11.23(-0.67)	11.01(-0.42)	10.96	0.7	16	29(0.7)	20	[-6]	[-9]	[-1]	-80	-167	RG	-0.1	Wait	(-7)	-5	-4	9	-19	-1.4,5	60
33	Feb/12	11	9.79	10.92	11.67(-0.5)	11.31(-0.7)	11.06(-0.53)	10.99	0.8	16	28(1.6)	15	[-6]	[-10]	[-1]	-84	-218	RG	-0.2	Wait	(-6)	-7	1	3	-20	-1.5,4	60
34	Feb/12	10	9.79	10.92	11.73(-0.42)	11.39(-0.82)	11.12(-0.37)	10.98	0.8	16	27(2)	20	[-5]	[-9]	[-4]	-93	-316	RG	-0.3	Wait	(-8)	-5	8	2	-20	-1.8,2	60
35	Feb/12	9	9.79	10.92	11.78(-0.48)	11.48(-1.13)	11.16(-1.58)	10.91	0.7	16	25(3.5)	-5	[-6]	[-26]	[-23]	-107	-655	RG	-0.6	Wait?	(-7)	-20	-35	-7	-20	-2.3,1	60

36	Feb/11	15	9.53	10.76	11.84(-0.23)	11.61(-0.78)	11.34(-0.96)	11.21	0.9	18	21(3.5)	25	[-3]	[-15]	[-6]	-94	-545	RG	-0.4	Wait?	(-4)	-12	2	2	-20	-1.9,4	69
37	Feb/11	14	9.53	10.76	11.87(-0.02)	11.7(-0.6)	11.45(-0.9)	11.19	0.9	18	18(0.8)	15	[-0]	[-12]	[-21]	-99	-770	RG	-0.8	SmallLong	(-3)	-12	-14	-16	-20	-2.1,4	69
38	Feb/11	13	9.53	10.76	11.87(-0.04)	11.77(-0.45)	11.55(-0.95)	11.31	1	18	17(0.8)	30	[-1]	[-12]	[-13]	-86	-670	RG	-0.8	SmallLong	(0)	-12	14	-15	-20	-1.8,9	69
39	Feb/11	12	9.53	10.76	11.87(-0.18)	11.82(-0.91)	11.66(-1.24)	11.19	0.9	18	16(2.1)	0	[-2]	[-19]	[-42]	-99	-701	RG	-1.6	SmallLong	(-1)	-16	-67	-25	-20	-2.3,9	69
40	Feb/11	11	9.53	10.76	11.89(-0.01)	11.93(-0.25)	11.81(-0.61)	11.8	1.2	18	14(-0.1)	40	[-0]	[-6]	[-4]	-51	-226	RG	-0	Wait	(1)	-8	3	-18	-20	-0.4,9	69

41	Feb/11	10	9.53	10.76	11.89(0.02)	11.96(-0.28)	11.88(-0.6)	11.77	1.2	18	14(-1)	40	[0]	[-6]	[-4]	-40	-270	DR	-0.4	OpenShort	(0)	-8	7	-26	-20	-0.5,23	69
42	Feb/11	9	9.53	10.76	11.89(0.14)	11.99(-0.34)	11.95(-0.32)	11.71	1.2	18	15(-1.7)	25	[2]	[-3]	[-19]	-24	-366	DR	-0.9	OpenShort?	(0)	-4	-14	-25	-20	-0.6,41	69
43	Feb/10	15	9.22	10.57	11.87(0.24)	12.03(-0.31)	11.99(0.04)	11.84	1.3	21	17(-3.4)	50	[3]	[3]	[-8]	2	-261	CR	-0.5	HoldShort?	(3)	1	-9	-12	-20	-0.1,54	72
44	Feb/10	14	9.22	10.57	11.84(0.58)	12.07(-0.04)	11.99(-0.5)	11.92	1.3	21	20(-5.2)	50	[8]	[-1]	[-17]	37	-631	DR	-0.2	OpenShort	(3)	-6	-28	0	-20	0.2,82	72
45	Feb/10	13	9.22	10.57	11.77(0.8)	12.08(0.15)	12.05(0.11)	12.18	1.4	21	25(-1.9)	50	[10]	[9]	[8]	51	-420	UT	0.2	OpenLong	(10)	1	8	2	20	0.8,81	72

46	Feb/10	12	9.22	10.57	11.68(0.69)	12.06(0.22)	12.04(0.04)	12.11	1.4	21	27(-0.7)	50	[9]	[8]	[4]	38	-307	UT	0.1	OpenLong	(11)	1	24	-13	-17	0.8,68	72
47	Feb/10	11	9.22	10.57	11.6(0.47)	12.03(0.47)	12.04(-0.28)	11.89	1.3	21	28(-0.2)	50	[6]	[5]	[-15]	36	-281	CR	-0.3	HoldShort	(8)	-4	7	-12	-20	0.5,73	72
48	Feb/10	10	9.22	10.57	11.55(0.37)	11.97(0.36)	12.07(-0.66)	11.83	1.3	21	28(-0.5)	40	[5]	[-1]	[-23]	46	-291	DR	-0.4	OpenShort	(6)	-9	-44	15	-20	0.5,83	72
49	Feb/10	9	9.22	10.57	11.51(0.59)	11.93(0.64)	12.15(0.41)	12.24	1.5	21	29(1.2)	50	[8]	[15]	[14]	76	145	UT	0.2	OpenLong?	(7)	5	14	25	20	1.2,96	72
50	Feb/9	15	8.88	10.34	11.44(0.19)	11.85(0.22)	12.1(0.11)	12.11	1.5	23	27(1.6)	50	[2]	[7]	[10]	72	428	UT	0	OpenLong?	(7)	1	0	24	20	1.2,92	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI