Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 11 2021



CLVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210302 CDNSHourly  Intraday  $144.88  $142.35  -1.63%  -1.72%  -3.35%  0.7  $-10.52%  1.4%1.7%Chart
  2 20201224 PLLHourly  Intraday  $29.85  $28.38  1.53%  -5%  -3.47%  0.9  0.74%  1.16%1.34%Chart
  3 20201112 PRUHourly  Intraday  $71  $71.02  -2.77%  0.03%  -2.74%  1.1  6.72%  1.61%1.79%Chart
  4 20201112 GPNHourly  Intraday  $185.55  $184.43  -1.97%  -0.59%  -2.56%  1.1  3.32%  1.1%1.38%Chart
  5 20201112 FLTHourly  Intraday  $262.79  $260.35  -1.34%  -0.92%  -2.26%  1  $-0.03%  1.58%1.61%Chart
 
  6 20201109 SNPSHourly  Intraday  $241.43  $233.99  -0.09%  -3.08%  -3.17%  1.1  $-4.98%  1.57%1.58%Chart
  7 20201006 COFHourly  Intraday  $78.73  $75.63  0.88%  -3.97%  -3.09%  1.1  5.17%  1.41%1.54%Chart
  8 20201006 OSTKHourly  Intraday  $80.79  $78.27  -0.11%  -3.12%  -3.23%  0.7  7.4%  1.05%1.57%Chart
  9 20200911 DISCAHourly  Intraday  $0  $22.83  -100%  97.36%  -2.64%  0.7  4.6%  1.06%1.28%Chart
  10 20200806 GUSHHourly  Intraday  $35.49  $34.66  -1.17%  -2.31%  -3.48%  0.7  6.52%  1.28%1.71%Chart
 
  11 20200529 UALHourly  Intraday  $27.87  $28.03  -3.5%  0.54%  -2.96%  1.1  51.33%  1.53%1.27%Chart
  12 20200521 ZBHHourly  Intraday  $123.14  $122  -2.73%  -0.9%  -3.63%  1  3.56%  1.66%1.68%Chart
  13 20200519 DOWHourly  Intraday  $36.17  $35.64  -1.55%  -1.44%  -2.99%  0.9  11.73%  1.09%1.73%Chart
  14 20200415 DUKHourly  Intraday  $88.84  $87.54  -1.75%  -1.44%  -3.19%  1.1  $-0.45%  1.72%1.86%Chart
  15 20200415 XLUHourly  Intraday  $59.2  $58.63  -2.36%  -0.94%  -3.3%  1  0.55%  1.21%1.8%Chart
 
  16 20200413 NSCHourly  Intraday  $157.84  $154.29  -0.92%  -2.23%  -3.15%  1  $-0.38%  1.56%1.67%Chart
  17 20200413 NKEHourly  Intraday  $84.96  $84.46  -2.11%  -0.57%  -2.68%  0.8  4.07%  1.33%1.69%Chart
  18 20200413 LSTRHourly  Intraday  $0  $100.54  -100%  96.59%  -3.41%  1.1  $-0.08%  1.66%1.5%Chart
  19 20200413 FGENHourly  Intraday  $0  $35.33  -100%  97.03%  -2.97%  0.9  8.97%  1.58%1.37%Chart
  20 20200218 SEDGHourly  Intraday  $0  $108.38  -100%  97.46%  -2.54%  0.7  22.72%  1.07%1.58%Chart
 
  21 20200205 SQMHourly  Intraday  $0  $30.27  -100%  97.17%  -2.83%  0.7  3.47%  1.17%1.77%Chart
  22 20191230 WHourly  Intraday  $0  $89.51  -100%  97.2%  -2.8%  0.8  6.92%  1.23%1.57%Chart
  23 20190822 TANHourly  Intraday  $0  $30.99  -100%  97.7%  -2.3%  0.9  $-1.45%  1.35%1.8%Chart
  24 20190528 BPMCHourly  Intraday  $0  $82.41  -100%  97.32%  -2.68%  1  $-4.73%  1.61%1.68%Chart
  25 20190409 ARNAHourly  Intraday  $0  $47.67  -100%  97.11%  -2.89%  1.1  $-0.04%  1.24%1.54%Chart
 
  26 20190329 DSLVHourly  Intraday  $0  $30.09  -100%  97.69%  -2.31%  1  0.53%  1.18%1.6%Chart
  27 20190131 MYLHourly  Intraday  $0  $29.95  -100%  97.18%  -2.82%  1.1  1.34%  1.2%1.56%Chart
  28 20190111 ICPTHourly  Intraday  $0  $109.73  -100%  97.12%  -2.88%  1  3.39%  1.34%1.7%Chart
  29 20181220 EDZHourly  Intraday  $0  $61.13  -100%  97.37%  -2.63%  1.1  $-3.3%  1.44%1.29%Chart
  30 20181204 CRMHourly  Intraday  $0  $139.24  -100%  96.59%  -3.41%  0.8  0.61%  1.68%1.23%Chart
 
  31 20181130 VEEVHourly  Intraday  $0  $96.16  -100%  97.44%  -2.56%  1.1  $-6.36%  1.56%1.94%Chart
  32 20180928 TTDHourly  Intraday  $0  $150.91  -100%  97.41%  -2.59%  1.1  $-11.6%  1.21%1.98%Chart
  33 20180830 SOXLHourly  Intraday  $0  $165.18  -100%  97.19%  -2.81%  0.8  $-6.82%  1.54%1.53%Chart
  34 20180710 BBBYHourly  Intraday  $0  $20.7  -100%  97.5%  -2.5%  1.1  $-7.58%  1.37%1.8%Chart
  35 20180618 ERYHourly  Intraday  $0  $34.63  -100%  96.72%  -3.28%  0.7  4.97%  1.37%1.51%Chart
 
  36 20171205 RAREHourly  Intraday  $0  $49.96  -100%  96.52%  -3.48%  1  $-10.91%  1.37%1.48%Chart
  37 20170517 LIFEHourly  Intraday  $0  $46.2  -100%  97.06%  -2.94%  0.7  6.06%  1.23%1.71%Chart
  38 20160414 SOXLHourly  Intraday  $0  $27.2  -100%  97.56%  -2.44%  0.9  $-5.18%  1.06%1.88%Chart
  39 20160223 CSIQHourly  Intraday  $0  $20.42  -100%  97.24%  -2.76%  1  11.66%  1.17%1.36%Chart
  40 20151030 ALNYHourly  Intraday  $0  $85.95  -100%  97.5%  -2.5%  1  18.13%  1.48%1.89%Chart
 
  41 20151030 MYLHourly  Intraday  $0  $44.09  -100%  96.31%  -3.69%  0.9  1.97%  1.45%1.79%Chart
  42 20150519 CLVSHourly  Intraday  $0  $91.18  -100%  97.66%  -2.34%  0.9  2.87%  1.17%1.62%Chart
  43 20141022 MYLHourly  Intraday  $0  $50.36  -100%  96.76%  -3.24%  0.8  0.97%  1.21%1.7%Chart
  44 20110711 NUGTHourly  Intraday  $0  $61459.8  -100%  97.62%  -2.38%  1.1  18.52%  1.32%1.87%Chart
 
Total return: -127.87%
Avg positive open return: 1.21(5%)   Avg negative open return: -67.24(95%)
Avg positive intraday return: 90.73(68%)   Avg negative intraday return: -2.02(32%)
Avg positive next week return: 7.81(64%)   Avg negative next week return: -4.65(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA