CLVS Trading Signals: Hourly Price Prediction

^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

CLVS Trading Signals: Hourly Price Forecast and Prediction

(Clovis Oncology Inc. )

One month low (close): $5.3550 One month high (close): $7.8350

CLVS Daily Change: 6.36% Daily StdDev 8.51% CLVS EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.77(6.36%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

CLVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.51%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	6.19	6.58	6.46(0.17)	6.56(0.66)	6.72(0.8)	6.77	0.9	7	26(1.3)	50	[2]	[16]	[10]	94	505	UT	0.3	OpenLong?	(5)	9	12	-2	20	1.9,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.58(daily_ema_10 -2.81%) 6.56(hourly_sma_10 -3.1%) 6.46(hourly_sma_20 -4.58%) 6.19(daily_ema_20 -8.57%) Resistance Levels:

2	Mar/30	14	6.19	6.58	6.45(0.07)	6.52(0.72)	6.67(1.31)	6.72	0.8	7	24(1.4)	50	[1]	[22]	[10]	88	615	UT	0.3	OpenLong	(0)	15	12	5	20	1.7,95	62
3	Mar/30	13	6.19	6.58	6.45(0.15)	6.47(0.57)	6.58(0.89)	6.67	0.7	7	23(1.2)	50	[2]	[17]	[13]	84	390	UT	0.6	OpenLong	(3)	11	-12	24	20	1.5,96	62
4	Mar/30	12	6.19	6.58	6.44(0.15)	6.43(0.59)	6.52(1.04)	6.72	0.8	7	22(1.3)	50	[2]	[18]	[20]	99	512	UT	1.4	OpenLong	(0)	12	0	50	20	2,99	62
5	Mar/30	11	6.19	6.58	6.43(0.09)	6.39(0.59)	6.45(0.78)	6.72	0.8	7	20(2.1)	50	[1]	[15]	[43]	74	526	UT	2	OpenLong	(3)	9	54	33	20	2.2,69	62

6	Mar/30	10	6.19	6.58	6.42(0.08)	6.35(0.32)	6.4(0.52)	6.5	0.5	7	18(0)	50	[1]	[11]	[22]	13	158	UT	0.8	OpenLong	(0)	6	50	14	20	0.7,45	62
7	Mar/30	9	6.19	6.58	6.41(-0.11)	6.33(-0.09)	6.37(0.12)	6.3	0.2	7	18(0.4)	20	[-1]	[3]	[-8]	-52	-63	RG	-0.6	Wait?	(0)	1	-18	-11	0	-0.9,21	62
8	Mar/29	15	6.14	6.47	6.42(0.02)	6.34(-0.09)	6.36(0.24)	6.37	0.4	5	18(-0.6)	40	[0]	[3]	[7]	-25	-48	UT	0.1	OpenLong?	(0)	3	0	12	20	-0.4,35	58
9	Mar/29	14	6.14	6.47	6.42(-0.07)	6.35(-0.01)	6.34(0.13)	6.37	0.4	5	18(-1.5)	25	[-1]	[2]	[2]	-29	-4	UR	0.3	SmallShort	(0)	2	-22	15	20	-0.4,31	58
10	Mar/29	13	6.14	6.47	6.42(-0.22)	6.35(-0.08)	6.33(0.39)	6.46	0.5	5	20(-2)	45	[-3]	[4]	[20]	-20	299	UR	1	SmallShort	(0)	5	33	17	20	0.3,23	58

11	Mar/29	12	6.14	6.47	6.43(-0.35)	6.36(-0.33)	6.31(0.27)	6.33	0.3	5	22(-2.4)	20	[-4]	[1]	[9]	-62	148	UR	0.1	SmallShort	(-5)	3	13	3	20	-0.7,6	58
12	Mar/29	11	6.14	6.47	6.45(-0.43)	6.38(-0.6)	6.29(-0.29)	6.28	0.2	5	24(-1.2)	5	[-5]	[-7]	[3]	-74	4	RG	-0.1	Wait	(-5)	-3	0	0	20	-1.1,4	58
13	Mar/29	10	6.14	6.47	6.48(-0.36)	6.42(-0.42)	6.31(-0.59)	6.28	0.2	5	26(1.1)	-5	[-4]	[-9]	[-6]	-72	-153	RG	-0.2	Wait	(-7)	-7	-8	3	-20	-1.2,8	58
14	Mar/29	9	6.14	6.47	6.5(-0.25)	6.45(-0.28)	6.35(-0.31)	6.31	0.3	5	24(1)	-5	[-3]	[-5]	[-12]	-72	-165	RG	-0.3	Wait?	(-5)	-4	-5	-5	-20	-1.2,8	58
15	Mar/26	15	6.13	6.42	6.52(-0.12)	6.47(-0.4)	6.37(-0.54)	6.33	0.3	5	23(0)	20	[-1]	[-8]	[-1]	-74	-303	RG	-0.3	Wait?	(-5)	-6	15	-14	-20	-1.3,9	63

16	Mar/26	14	6.13	6.42	6.53(-0.31)	6.47(0)	6.4(-1.07)	6.27	0.2	5	23(-0.7)	-35	[-4]	[-12]	[-25]	-80	-369	DT	-0.9	HoldShort	(-2)	-13	-23	-14	-20	-1.8,15	63
17	Mar/26	13	6.13	6.42	6.55(-0.4)	6.5(0.03)	6.47(-0.9)	6.36	0.4	5	24(-0.9)	-40	[-5]	[-11]	[-24]	-56	-158	DT	-0.7	OpenShort	(-5)	-11	-27	-16	-20	-1.2,24	63
18	Mar/26	12	6.13	6.42	6.58(-0.24)	6.5(0.14)	6.53(-0.25)	6.47	0.5	5	25(-1.2)	10	[-3]	[-2]	[-4]	-33	-38	RG	-0.4	Wait	(-5)	-3	12	-12	-20	-0.7,35	63
19	Mar/26	11	6.13	6.42	6.6(-0.27)	6.49(-0.13)	6.55(-0.25)	6.42	0.5	5	26(-1.1)	-5	[-3]	[-4]	[-11]	-37	-113	RG	-0.8	SmallLong	(-7)	-3	-22	-13	-15	-1.1,41	63
20	Mar/26	10	6.13	6.42	6.62(-0.29)	6.5(-0.2)	6.57(-0.26)	6.51	0.6	5	27(-4)	-5	[-3]	[-4]	[-2]	-7	-1	RG	-0.3	Wait	(-2)	-3	-22	3	20	-0.6,58	63

21	Mar/26	9	6.13	6.42	6.64(-0.37)	6.51(-0.22)	6.59(0.92)	6.6	0.7	5	31(-5.3)	15	[-4]	[9]	[5]	4	379	UR	0.1	SmallShort?	(-5)	11	-12	14	20	-0.2,59	63
22	Mar/25	15	6.11	6.38	6.66(-0.5)	6.52(-0.27)	6.53(0.96)	6.65	0.9	5	37(-8.5)	35	[-6]	[9]	[21]	1	520	UR	0.5	SmallShort?	(-7)	11	22	15	20	-0,51	64
23	Mar/25	14	6.11	6.38	6.69(-0.73)	6.54(-0.3)	6.47(0.53)	6.56	0.7	5	45(-7.8)	25	[-9]	[3]	[19]	-15	444	UR	0.3	SmallShort	(-7)	6	10	23	20	-0.5,48	64
24	Mar/25	13	6.11	6.38	6.74(-0.77)	6.56(-0.07)	6.44(0.14)	6.52	0.7	5	53(-8.8)	-20	[-9]	[0]	[-5]	-38	261	DT	0.2	OpenShort	(-12)	2	-22	16	0	-0.7,30	64
25	Mar/25	12	6.11	6.38	6.79(-0.88)	6.56(0.01)	6.43(-0.14)	6.61	0.8	5	62(-4.7)	30	[-10]	[-3]	[27]	-45	345	RG	0.5	Wait	(-12)	-2	76	12	0	-0.5,18	64

26	Mar/25	11	6.11	6.38	6.85(-0.95)	6.56(-0.61)	6.44(-1.21)	6.31	0.3	5	66(-1.5)	-45	[-11]	[-19]	[-14]	-83	-319	DT	-0.3	HoldShort	(-19)	-14	-7	-2	-20	-1.3,0	64
27	Mar/25	10	6.11	6.38	6.92(-0.88)	6.6(-0.82)	6.52(-1.32)	6.34	0.4	5	68(-1.6)	-45	[-10]	[-22]	[-14]	-85	-438	DT	-0.4	HoldShort	(-16)	-15	-15	-8	-20	-1.4,0	64
28	Mar/25	9	6.11	6.38	6.98(-0.98)	6.65(-0.76)	6.61(-1.11)	6.4	0.5	5	70(0)	-45	[-11]	[-19]	[-15]	-80	-315	DT	-0.5	HoldShort?	(-14)	-13	-22	-8	-20	-1.3,3	64
29	Mar/24	15	6.07	6.34	7.05(-0.84)	6.7(-0.56)	6.68(-0.27)	6.49	0.7	5	70(-3.4)	-50	[-10]	[-8]	[-25]	-76	-225	DT	-0.4	HoldShort?	(-16)	-3	-38	-5	-20	-1.3,7	61
30	Mar/24	14	6.07	6.34	7.11(-0.81)	6.74(-0.37)	6.7(0.3)	6.65	1	5	73(-1.9)	-15	[-9]	[0]	[-8]	-61	-9	DT	-0.1	OpenShort	(-11)	4	-14	3	-20	-1,14	61

31	Mar/24	13	6.07	6.34	7.17(-0.78)	6.77(-0.52)	6.68(-0.03)	6.71	1	5	75(-8.1)	5	[-9]	[-4]	[5]	-57	-81	RG	0.1	Wait	(-13)	-0	-16	9	20	-1,18	61
32	Mar/24	12	6.07	6.34	7.23(-1.04)	6.81(-0.58)	6.68(-0.32)	6.78	1.2	5	83(-5.5)	5	[-12]	[-9]	[11]	-60	77	RG	0.2	Wait	(-13)	-4	0	11	20	-0.9,13	61
33	Mar/24	11	6.07	6.34	7.31(-0.99)	6.85(-1)	6.7(-0.27)	6.78	1.2	5	88(-5.3)	40	[-11]	[-10]	[31]	-69	-64	RG	0.1	Wait	(-17)	-3	53	7	20	-1,6	61
34	Mar/24	10	6.07	6.34	7.38(-1.31)	6.92(-1.43)	6.72(-0.84)	6.56	0.8	5	94(5.4)	-40	[-15]	[-20]	[-6]	-85	-313	DT	-0.3	OpenShort	(-22)	-10	0	-4	-20	-1.4,0	61
35	Mar/24	9	6.07	6.34	7.48(-0.7)	7.02(-1.7)	6.78(-1.02)	6.56	0.8	5	88(6.2)	-45	[-8]	[-22]	[-23]	-92	-904	DT	-0.4	OpenShort?	(-21)	-12	-38	-7	-20	-1.7,1	61

36	Mar/23	15	6.06	6.28	7.53(-0.38)	7.14(-1.26)	6.85(-1.13)	6.72	1.1	5	82(-25.7)	-25	[-4]	[-20]	[-25]	-89	-1005	DT	-0.3	HoldShort?	(-11)	-13	-37	-8	-20	-1.6,1	64
37	Mar/23	14	6.06	6.28	7.56(1.01)	7.23(-1.07)	6.93(-0.98)	6.88	1.3	5	108(-19.7)	50	[12]	[-13]	[-9]	-74	-1811	DR	-0.1	OpenShort	(-2)	-11	2	-5	-20	-1,1	64
38	Mar/23	13	6.06	6.28	7.48(0.9)	7.31(-1.18)	7(-1.69)	6.87	1.3	5	128(-15.1)	50	[10]	[-22]	[-12]	-70	-1781	DR	-0.2	OpenShort	(15)	-20	2	-13	-20	-0.8,0	64
39	Mar/23	12	6.06	6.28	7.41(0.88)	7.4(-1.09)	7.12(-1.97)	6.86	1.3	5	143(-12.3)	50	[10]	[-25]	[-33]	-65	-1738	DR	-0.3	OpenShort	(17)	-23	-16	-20	-20	-0.6,0	64
40	Mar/23	11	6.06	6.28	7.35(1.01)	7.48(-1.2)	7.26(-2.31)	6.93	1.4	5	155(-10.4)	50	[12]	[-29]	[-41]	-60	-1726	DR	-0.3	OpenShort	(15)	-27	-40	-25	-20	-0.4,0	64

41	Mar/23	10	6.06	6.28	7.28(1.11)	7.57(-1.01)	7.43(-1.38)	7.11	1.7	5	165(-9.3)	35	[13]	[-17]	[-33]	-32	-1285	DR	-0.3	OpenShort	(20)	-16	-26	-23	-20	-0.2,23	64
42	Mar/23	9	6.06	6.28	7.2(1.16)	7.65(-1.44)	7.53(-1.16)	7.23	1.9	5	175(-8.5)	30	[13]	[-17]	[-22]	-4	-1015	DR	-0.3	OpenShort?	(18)	-13	-53	-16	-14	0,46	64
43	Mar/22	15	6.02	6.2	7.12(1.42)	7.76(-1.11)	7.62(-0.72)	7.48	2.4	6	183(-5.2)	40	[16]	[-6]	[-11]	14	-652	DR	-0.1	OpenShort?	(23)	-8	-19	-10	-20	0.3,56	67
44	Mar/22	14	6.02	6.2	7.02(1.35)	7.85(-1.07)	7.68(-0.25)	7.57	2.5	6	188(-4.5)	30	[16]	[-1]	[-17]	37	-256	DR	-0.1	OpenShort	(25)	-3	-41	-3	-20	0.5,74	67
45	Mar/22	13	6.02	6.2	6.93(1.67)	7.94(0.2)	7.7(-0.13)	7.77	2.9	6	193(-2.5)	50	[20]	[9]	[-1]	43	-46	CR	0.1	HoldShort	(26)	-2	31	-3	-20	0.7,75	67

46	Mar/22	12	6.02	6.2	6.82(1.62)	7.92(0.43)	7.71(-0.65)	7.62	2.6	6	195(-1.4)	10	[19]	[4]	[-34]	43	-143	CR	-0.1	HoldShort	(26)	-8	-6	-4	-20	0.7,75	67
47	Mar/22	11	6.02	6.2	6.71(1.55)	7.89(3)	7.76(-1.83)	7.65	2.7	6	197(0)	5	[18]	[5]	[-68]	45	-76	CR	-0.1	HoldShort	(26)	-21	-23	-7	-20	0.8,75	67
48	Mar/22	10	6.02	6.2	6.61(1.73)	7.66(3.12)	7.91(-1.37)	7.76	2.9	6	197(2)	20	[20]	[12]	[-33]	52	214	CR	-0.1	HoldShort	(27)	-16	14	17	-20	1,77	67
49	Mar/22	9	6.02	6.2	6.5(1.73)	7.43(3.06)	8.02(-1.85)	7.69	2.7	6	195(2.8)	25	[20]	[6]	[-27]	54	216	CR	-0.3	HoldShort?	(30)	-22	-29	18	-20	1,79	67
50	Mar/19	15	5.97	5.99	6.39(1.88)	7.21(3.28)	8.17(0.38)	7.83	3.4	5	192(-17.6)	50	[22]	[35]	[-4]	66	938	CR	-0.3	HoldShort?	(30)	4	-8	22	-20	1.2,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI