CLVS Trading Signals: Hourly Price Prediction

^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CLVS Trading Signals: Hourly Price Forecast and Prediction

(Clovis Oncology Inc. )

One month low (close): $5.4200 One month high (close): $7.0850

CLVS Daily Change: -1.43% Daily StdDev 6.18% CLVS EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $5.84(-1.43%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

CLVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	6.09	5.79	6.03(-0.11)	5.94(-0.36)	5.89(-0.39)	5.89	-0.4	-11	23(-0.7)	-50	[-2]	[-11]	[-3]	-82	-218	DT	0	HoldShort?	(-3)	-6	3	-4	-20	-1.3,1	48
Daily Trend: % Up Forces: Down Forces: 5.79(daily_ema_10 -1.7%) Support Levels: Resistance Levels: 5.94(hourly_sma_10 0.85%) 6.03(hourly_sma_20 2.38%) 6.09(daily_ema_20 3.4%)

2	Mar/15	14	6.09	5.79	6.04(0.09)	5.96(-0.4)	5.91(-0.32)	5.88	-0.4	-11	24(-0.2)	-45	[2]	[-10]	[-5]	-85	-433	DR	-0.3	HoldShort	(-3)	-5	-3	-7	-20	-1.4,0	48
3	Mar/15	13	6.09	5.79	6.03(-0.05)	5.98(-0.34)	5.93(-0.08)	5.89	-0.4	-11	24(-0.6)	-50	[-1]	[-6]	[-5]	-80	-199	DT	-0.4	HoldShort	(3)	-1	0	-15	-20	-1.2,0	48
4	Mar/15	12	6.09	5.79	6.03(-0.02)	6(-0.28)	5.94(-0.29)	5.89	-0.4	-11	25(0.8)	-50	[-0]	[-9]	[-6]	-70	-286	DT	-0.4	OpenShort	(0)	-5	-3	-11	-20	-1.2,10	48
5	Mar/15	11	6.09	5.79	6.03(-0.09)	6.02(-0.46)	5.96(-0.61)	5.9	-0.4	-11	24(0.1)	-50	[-2]	[-16]	[-16]	-65	-282	DT	-0.5	OpenShort	(0)	-10	-30	-9	-20	-1.2,15	48

6	Mar/15	10	6.09	5.79	6.04(0.16)	6.05(-0.25)	6(-0.16)	6.01	-0.2	-11	24(-0.8)	-25	[3]	[-5]	[8]	-36	-255	RG	0.1	Wait	(0)	-3	14	-13	20	-0.3,22	48
7	Mar/15	9	6.09	5.79	6.03(0.05)	6.07(-0.3)	6.01(-0.47)	5.96	-0.3	-11	24(0.1)	-50	[1]	[-11]	[-3]	-38	-288	DR	-0.4	OpenShort?	(3)	-8	11	-23	-20	-0.6,27	48
8	Mar/12	15	6.19	5.82	6.03(-0.03)	6.09(-0.4)	6.04(-0.43)	5.92	-0.4	-12	24(6)	-50	[-1]	[-11]	[-23]	-38	-260	DT	-1.1	OpenShort?	(0)	-7	-21	-20	-20	-1,37	40
9	Mar/12	14	6.19	5.82	6.03(-0.05)	6.11(-0.27)	6.07(-0.11)	6	-0.3	-12	18(-0.2)	-50	[-1]	[-5]	[-18]	2	-25	DT	-0.6	OpenShort	(0)	-2	-24	-10	-20	-0.3,59	40
10	Mar/12	13	6.19	5.82	6.03(0.07)	6.13(0.16)	6.08(-0.32)	6.09	-0.2	-12	19(-0.5)	-50	[1]	[-5]	[-5]	31	-49	DR	0.1	OpenShort	(0)	-5	5	-1	-20	0.5,68	40

11	Mar/12	12	6.19	5.82	6.03(0.23)	6.12(0.13)	6.1(-0.33)	6.07	-0.2	-12	19(-1)	-50	[4]	[-4]	[-11]	23	-240	DR	-0.3	OpenShort	(3)	-5	-10	-7	-20	0.3,65	40
12	Mar/12	11	6.19	5.82	6.02(0.29)	6.11(0.41)	6.12(-0.3)	6.11	-0.1	-12	20(-1.1)	-25	[5]	[-1]	[-2]	31	-210	DR	-0.1	OpenShort	(3)	-5	13	-17	-20	0.7,63	40
13	Mar/12	10	6.19	5.82	6(0.2)	6.09(0.41)	6.14(-0.36)	6.06	-0.2	-12	21(-3.7)	-45	[3]	[-3]	[-6]	35	-185	DR	-0.6	OpenShort	(3)	-6	3	-15	-20	0.5,72	40
14	Mar/12	9	6.19	5.82	5.99(0.4)	6.07(0.41)	6.16(-0.27)	6.05	-0.2	-12	25(-3.7)	-50	[6]	[-1]	[-28]	44	-365	DR	-0.7	OpenShort?	(3)	-4	-42	-15	-20	0.4,84	40
15	Mar/11	15	6.31	5.82	5.97(0.61)	6.05(0.44)	6.18(0.64)	6.21	-0.1	-15	29(3.6)	20	[10]	[15]	[12]	83	-47	UT	0.2	OpenLong?	(11)	10	8	-2	20	1.4,98	44

16	Mar/11	14	6.31	5.82	5.93(0.6)	6.02(0.4)	6.14(0.6)	6.18	-0.2	-15	25(-1.3)	5	[10]	[14]	[2]	81	-20	RG	0.2	Wait	(8)	10	-5	-1	20	1.3,98	44
17	Mar/11	13	6.31	5.82	5.89(0.53)	6(0.58)	6.1(1.14)	6.2	-0.1	-15	26(0.2)	30	[8]	[24]	[15]	88	288	UT	0.5	HoldLong	(11)	18	5	7	20	1.5,100	44
18	Mar/11	12	6.31	5.82	5.86(0.56)	5.97(0.34)	6.03(1.03)	6.18	-0.2	-15	26(0.7)	30	[9]	[20]	[24]	88	252	UT	0.7	HoldLong	(11)	16	16	10	20	1.5,100	44
19	Mar/11	11	6.31	5.82	5.83(0.54)	5.95(0.18)	5.97(0.95)	6.12	-0.2	-15	25(0.9)	30	[9]	[18]	[21]	83	202	UT	0.7	HoldLong	(8)	15	24	18	20	1.4,98	44
20	Mar/11	10	6.31	5.82	5.8(0.39)	5.94(0.15)	5.91(0.07)	6.03	-0.3	-15	24(0.7)	-5	[6]	[3]	[13]	68	34	RG	0.6	Wait	(6)	1	11	7	20	1.2,88	44

21	Mar/11	9	6.31	5.82	5.78(0.34)	5.93(0.16)	5.91(0.37)	5.99	-0.4	-15	24(-0.1)	-0	[5]	[8]	[16]	57	118	RG	0.4	Wait?	(6)	6	41	3	17	1.1,79	44
22	Mar/10	15	6.47	5.79	5.76(0.27)	5.93(0)	5.89(-0.16)	5.84	-0.6	-22	24(5.2)	-50	[4]	[-4]	[-12]	29	-164	DR	-0.3	OpenShort?	(3)	-3	-8	-13	-20	0.4,69	37
23	Mar/10	14	6.47	5.79	5.74(0.26)	5.92(0.15)	5.9(-0.52)	5.87	-0.6	-22	19(-1.4)	-45	[4]	[-8]	[-6]	48	-161	DR	-0.2	OpenShort	(6)	-8	5	-6	-20	0.7,80	37
24	Mar/10	13	6.47	5.79	5.73(0.53)	5.91(0.39)	5.93(-0.58)	5.85	-0.6	-22	20(-0.5)	-50	[9]	[-6]	[-25]	47	-459	DR	-0.4	OpenShort	(6)	-9	-38	-7	-20	0.6,82	37
25	Mar/10	12	6.47	5.79	5.7(0.5)	5.89(0.78)	5.96(0.06)	5.99	-0.5	-22	21(0.2)	-5	[8]	[7]	[5]	68	27	RG	0.1	Wait	(9)	1	25	-8	-17	1.3,85	37

26	Mar/10	11	6.47	5.79	5.67(0.42)	5.84(0.8)	5.96(0.12)	5.9	-0.5	-22	20(-1.5)	-35	[7]	[8]	[-9]	65	25	CR	-0.3	HoldShort	(9)	2	3	-13	-20	1.1,87	37
27	Mar/10	10	6.47	5.79	5.65(0.7)	5.79(0.64)	5.95(0.16)	5.89	-0.5	-22	22(-0.4)	-30	[11]	[8]	[-16]	68	-237	CR	-0.3	HoldShort	(9)	3	-35	-11	-20	1,93	37
28	Mar/10	9	6.47	5.79	5.61(0.68)	5.75(0.8)	5.94(0.82)	6.02	-0.4	-22	22(1.9)	25	[11]	[20]	[7]	93	259	UT	0.3	OpenLong?	(12)	13	0	-2	20	1.7,100	37
29	Mar/9	15	6.67	5.82	5.57(0.38)	5.7(0.75)	5.89(1.39)	6.02	-0.5	-24	20(5.7)	20	[6]	[28]	[30]	103	773	UT	0.6	HoldLong?	(12)	22	22	4	20	2.1,100	34
30	Mar/9	14	6.67	5.82	5.55(0.19)	5.66(0.64)	5.81(1.36)	5.94	-0.5	-24	15(0.7)	5	[3]	[26]	[17]	100	855	RG	0.7	Wait	(6)	22	14	8	20	2,100	34

31	Mar/9	13	6.67	5.82	5.54(0.07)	5.62(0.35)	5.73(1.69)	5.89	-0.6	-24	14(1)	-5	[1]	[28]	[30]	98	983	RG	0.9	SmallShort	(3)	27	17	23	20	1.9,100	34
32	Mar/9	12	6.67	5.82	5.54(0.23)	5.6(0.55)	5.63(1.16)	5.83	-0.6	-24	13(-0.2)	5	[4]	[22]	[21]	90	582	RG	1.2	SmallShort	(0)	19	14	27	20	1.7,97	34
33	Mar/9	11	6.67	5.82	5.53(-0.04)	5.57(0.55)	5.57(0.96)	5.78	-0.7	-24	13(-0.5)	-15	[-1]	[18]	[35]	76	729	UR	1.2	SmallShort	(0)	15	49	32	20	1.4,91	34
34	Mar/9	10	6.67	5.82	5.53(-0.27)	5.54(0.5)	5.52(0.25)	5.61	-0.8	-24	14(-0.2)	-50	[-4]	[5]	[2]	30	469	UR	0.5	SmallShort	(-3)	4	15	12	-20	0.4,70	34
35	Mar/9	9	6.67	5.82	5.54(-0.23)	5.51(0.21)	5.51(-0.11)	5.56	-0.8	-24	14(-0.2)	-45	[-4]	[-3]	[18]	9	245	DP	0.3	OpenShort?	(-3)	-2	48	2	18	0.1,56	34

36	Mar/8	15	6.87	5.82	5.55(-0.31)	5.5(0.02)	5.52(-0.82)	5.4	-1	-29	14(2)	-50	[-5]	[-18]	[-18]	-20	-164	DT	-0.6	OpenShort?	(-6)	-13	-26	-9	-20	-0.8,50	22
37	Mar/8	14	6.87	5.82	5.57(-0.06)	5.5(0.58)	5.57(-0.06)	5.49	-0.9	-29	12(0)	-50	[-1]	[-1]	[-18]	-6	-91	DT	-0.4	OpenShort	(-3)	-1	-15	-7	-20	-0.4,54	22
38	Mar/8	13	6.87	5.82	5.57(-0.12)	5.47(0.55)	5.57(0.15)	5.54	-0.9	-29	12(-0.1)	-50	[-2]	[2]	[3]	2	111	UR	-0.2	SmallShort	(-3)	2	-3	-3	20	-0.2,57	22
39	Mar/8	12	6.87	5.82	5.58(-0.07)	5.47(0)	5.56(0.76)	5.55	-0.9	-29	12(0)	-45	[-1]	[8]	[3]	7	210	UR	-0.1	SmallShort	(0)	12	-17	9	20	-0.2,62	22
40	Mar/8	11	6.87	5.82	5.58(-0.13)	5.44(-0.26)	5.52(0.71)	5.61	-0.8	-29	12(-0.3)	-20	[-2]	[5]	[22]	15	360	UR	0.5	SmallShort	(0)	12	-11	15	20	0.2,60	22

41	Mar/8	10	6.87	5.82	5.59(-0.06)	5.45(-0.4)	5.48(0.88)	5.65	-0.8	-29	12(-0.1)	-5	[-1]	[7]	[40]	11	395	UR	0.9	SmallShort	(0)	14	38	23	20	0.3,53	22
42	Mar/8	9	6.87	5.82	5.59(-0.22)	5.47(-0.28)	5.43(1.25)	5.52	-0.9	-29	13(-0.1)	-40	[-4]	[13]	[12]	-21	409	UR	0.5	SmallShort?	(-6)	20	12	12	20	-0.4,39	22
43	Mar/5	15	7.06	5.94	5.6(-0.28)	5.49(-0.63)	5.36(0.78)	5.48	-1	-27	13(0.3)	-30	[-5]	[3]	[28]	-31	273	UR	0.6	SmallShort?	(-3)	13	42	14	20	-0.6,34	17
44	Mar/5	14	7.06	5.94	5.62(-0.31)	5.52(-1.03)	5.32(-0.77)	5.34	-1.1	-27	12(0.6)	-50	[-5]	[-25]	[-3]	-58	-376	DT	0.1	OpenShort	(-6)	-13	-24	22	19	-1.5,30	17
45	Mar/5	13	7.06	5.94	5.64(-0.27)	5.58(-0.48)	5.36(-1.25)	5.42	-1.1	-27	12(0.2)	-50	[-4]	[-29]	[0]	-58	-433	DT	0.3	OpenShort	(-6)	-21	6	19	-20	-1.2,22	17

46	Mar/5	12	7.06	5.94	5.66(-0.28)	5.61(-0.45)	5.43(-1.48)	5.4	-1.1	-27	12(0.5)	-50	[-5]	[-32]	[7]	-74	-553	DP	-0.2	OpenShort	(-6)	-24	69	-8	-20	-1.4,11	17
47	Mar/5	11	7.06	5.94	5.68(-0.48)	5.64(-0.68)	5.51(-1.75)	5.18	-1.2	-27	11(2.3)	-50	[-8]	[-39]	[-45]	-123	-830	DT	-1.9	HoldShort	(-9)	-29	-25	-42	-20	-2.9,0	17
48	Mar/5	10	7.06	5.94	5.71(-0.5)	5.68(-0.58)	5.61(-2.11)	5.26	-1.2	-27	9(1.9)	-50	[-8]	[-44]	[-72]	-114	-815	DT	-2.6	HoldShort	(-8)	-35	-84	-38	-20	-3.3,19	17
49	Mar/5	9	7.06	5.94	5.74(-0.39)	5.71(-0.32)	5.73(-1.1)	5.55	-1	-27	7(-2.3)	-50	[-6]	[-25]	[-31]	-49	-212	DT	-1.7	OpenShort?	(-6)	-18	-56	-16	-20	-1.8,46	17
50	Mar/4	15	7.19	6.06	5.76(-0.47)	5.73(0.17)	5.79(0.06)	5.75	-0.9	-27	9(-2)	-50	[-8]	[-2]	[-5]	2	476	DT	-0.3	OpenShort?	(-3)	1	-19	1	17	-0.1,54	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI