Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 24 2014



CLVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140224 CLVSHourly  Intraday  $0  $76.61  -100%  102.02%  2.02%  2.2  8.98%  2.51%1.35%Chart
  2 20131017 DXCMHourly  Intraday  $0  $30.21  -100%  101.58%  1.58%  2.2  $-1.13%  1.92%1.44%Chart
  3 20130509 ALTHourly  Intraday  $0  $531  -100%  101.72%  1.72%  2.5  0%  2.03%1.42%Chart
  4 20130411 YELPHourly  Intraday  $0  $26.35  -100%  102.33%  2.33%  2.2  $-3.87%  2.12%1.25%Chart
  5 20130327 GRPNHourly  Intraday  $0  $124.18  -100%  102.46%  2.46%  2  $-7.71%  2.9%1.14%Chart
 
  6 20130304 TIFHourly  Intraday  $0  $70.48  -100%  102.09%  2.09%  2.7  $-1.94%  1.94%1.37%Chart
  7 20120912 ERXHourly  Intraday  $0  $549.1  -100%  101.74%  1.74%  2.3  1.37%  2.87%1.42%Chart
  8 20120207 ERXHourly  Intraday  $0  $554  -100%  101.71%  1.71%  2.2  $-1.26%  2.64%1.25%Chart
  9 20111014 PHHourly  Intraday  $0  $73.61  -100%  101.84%  1.84%  1.9  5.76%  2.15%1.63%Chart
  10 20110624 SNGXHourly  Intraday  $0  $43  -100%  102.38%  2.38%  2.3  15.81%  2.54%1.12%Chart
 
  11 20110404 REMXHourly  Intraday  $0  $327.06  -100%  102.42%  2.42%  1.9  4.6%  2.04%1.42%Chart
  12 20110225 USOHourly  Intraday  $0  $317.44  -100%  101.82%  1.82%  1.8  6.68%  1.91%1.44%Chart
  13 20101104 DVAXHourly  Intraday  $0  $20.7  -100%  101.97%  1.97%  2.6  0.97%  2.52%1.5%Chart
  14 20100726 SWKHourly  Intraday  $0  $58.32  -100%  101.69%  1.69%  2.4  1.25%  2.43%1.61%Chart
  15 20100611 PXDHourly  Intraday  $0  $70.1  -100%  101.79%  1.79%  2.1  2.21%  2.14%1.28%Chart
 
  16 20090910 BJKHourly  Intraday  $0  $25.73  -100%  102.18%  2.18%  2.4  2.02%  2.1%1.58%Chart
  17 20090716 ROKHourly  Intraday  $0  $35.1  -100%  102.18%  2.18%  2.5  11.54%  2.73%1.16%Chart
  18 20090520 ANSSHourly  Intraday  $0  $28.85  -100%  101.58%  1.58%  2.6  1.91%  2.07%1.17%Chart
  19 20090507 ETRHourly  Intraday  $0  $74.58  -100%  102.04%  2.04%  2.4  $-1.35%  2.83%1.43%Chart
  20 20080808 PBIHourly  Intraday  $0  $35.08  -100%  101.95%  1.95%  2.2  $-0.11%  2.09%1.33%Chart
 
  21 20080407 FXIHourly  Intraday  $0  $50  -100%  102.31%  2.31%  1.7  $-6.38%  2.07%1.43%Chart
  22 20080325 ANSSHourly  Intraday  $0  $39.61  -100%  102.11%  2.11%  1.8  $-5.78%  2.54%1.27%Chart
  23 20071005 DVAXHourly  Intraday  $0  $48  -100%  102.13%  2.13%  1.9  4.17%  2.27%1.6%Chart
  24 20060511 CMIHourly  Intraday  $0  $29.18  -100%  101.6%  1.6%  2.5  $-7.51%  1.94%1.29%Chart
  25 20060425 DGXHourly  Intraday  $0  $56.18  -100%  102.39%  2.39%  2.3  $-2.21%  2.16%1.3%Chart
 
  26 20050207 MGMHourly  Intraday  $0  $39.6  -100%  101.54%  1.54%  2.1  $-1.59%  1.97%1.23%Chart
  27 20050112 ROKHourly  Intraday  $0  $52.75  -100%  101.74%  1.74%  2.5  3.75%  2.42%1.02%Chart
  28 20041203 INSGHourly  Intraday  $0  $22.55  -100%  102.41%  2.41%  2.2  $-1.64%  2.27%1.04%Chart
 
Total return: 55.72%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.07(50%)   Avg negative next week return: -3.03(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA