|
|
| ^ CLVR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CLVR Trading Signals: Hourly Price Forecast and Prediction(Clever Leaves Holdings Inc.)
One month low (close): $3.5100 One month high (close): $5.3300
CLVR Daily Change: -2.76% Daily StdDev 3.89% CLVR EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $3.52(-2.76%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CLVR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 4.3 | 3.85 | 3.56(-0.28) | 3.53(-0.28) | 3.46(-0.86) | 3.46 | -1.6 | | -33 | 13(-0.1) | -50 | [-7] | [-34] | [-1] | -71 | -208 | DT | 0 | OpenShort? | | (-7) | -22 | 7 | -5 | -20 | -1.4,14 | 14 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -1.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.53(hourly_sma_10 2.02%) 3.56(hourly_sma_20 2.89%) 3.85(daily_ema_10 11.27%) 4.3(daily_ema_20 24.28%)
|
| | | 2 | Dec/22 | 14 | 4.3 | 3.85 | 3.57(-0.83) | 3.54(-0.28) | 3.49(-0.57) | 3.45 | -1.6 | | -33 | 13(-6.8) | -50 | [-21] | [-30] | [4] | -86 | 403 | DP | -0.6 | OpenShort | | (-7) | -15 | 35 | -14 | -20 | -1.7,7 | 14 | | 3 | Dec/22 | 13 | 4.3 | 3.85 | 3.6(-0.83) | 3.55(-0.84) | 3.51(-1.4) | 3.4 | -1.7 | | -33 | 20(-3.7) | -50 | [-21] | [-59] | [-33] | -91 | -41 | DT | -1 | HoldShort | | (-20) | -36 | -41 | -19 | -20 | -1.9,7 | 14 | | 4 | Dec/22 | 12 | 4.3 | 3.85 | 3.63(-0.82) | 3.55(0) | 3.56(-0.84) | 3.46 | -1.6 | | -33 | 24(-3.5) | -50 | [-21] | [-33] | [-34] | -57 | 192 | DT | -0.8 | OpenShort | | (-19) | -22 | -60 | 0 | -20 | -1.3,26 | 14 | | 5 | Dec/22 | 11 | 4.3 | 3.85 | 3.66(-0.27) | 3.58(-0.28) | 3.59(-0.28) | 3.55 | -1.4 | | -33 | 27(-0.9) | -50 | [-7] | [-19] | [-14] | -43 | -85 | DT | -0.3 | OpenShort | | (-13) | -7 | -33 | -5 | -20 | -0.8,27 | 14 | | | | |
| 6 | Dec/22 | 10 | 4.3 | 3.85 | 3.67(-0.54) | 3.58(0) | 3.59(0) | 3.6 | -1.3 | | -33 | 28(-2) | -50 | [-14] | [-10] | [16] | -33 | 397 | DP | 0 | OpenShort | | (-13) | 0 | 47 | 4 | 0 | -0.5,30 | 14 | | 7 | Dec/22 | 9 | 4.3 | 3.85 | 3.69(-0.54) | 3.59(-0.28) | 3.59(0) | 3.53 | -1.4 | | -33 | 30(0.1) | -50 | [-14] | [-14] | [-26] | -58 | 157 | DT | -0.4 | OpenShort? | | (-13) | 0 | -72 | 2 | -20 | -1,17 | 14 | | 8 | Dec/21 | 15 | 4.39 | 3.96 | 3.69(0) | 3.6(0.28) | 3.6(0.28) | 3.64 | -1.4 | | -29 | 30(-0.1) | -40 | [0] | [5] | [4] | -27 | -114 | UR | 0.2 | SmallShort? | | (-6) | 7 | 0 | 12 | 20 | -0.4,33 | 34 | | 9 | Dec/21 | 14 | 4.39 | 3.96 | 3.71(-0.54) | 3.59(0.28) | 3.59(0.56) | 3.64 | -1.4 | | -29 | 30(-0.8) | -50 | [-14] | [8] | [15] | -45 | 528 | UR | 0.3 | SmallShort | | (-6) | 14 | 40 | 9 | 0 | -0.4,15 | 34 | | 10 | Dec/21 | 13 | 4.39 | 3.96 | 3.73(-0.53) | 3.58(-0.28) | 3.59(0) | 3.58 | -1.5 | | -29 | 31(-1) | -50 | [-13] | [-13] | [12] | -63 | 161 | DP | 0.1 | OpenShort | | (-13) | 0 | 0 | 4 | 20 | -0.9,10 | 34 | | | | |
| 11 | Dec/21 | 12 | 4.39 | 3.96 | 3.75(-0.53) | 3.59(-0.55) | 3.57(-0.28) | 3.58 | -1.5 | | -29 | 32(-1.1) | -50 | [-13] | [-23] | [1] | -64 | 40 | DP | 0.1 | OpenShort | | (-13) | -7 | 7 | 8 | -20 | -1,11 | 34 | | 12 | Dec/21 | 11 | 4.39 | 3.96 | 3.77(-0.53) | 3.61(-1.1) | 3.58(-0.28) | 3.57 | -1.5 | | -29 | 33(-0.3) | -50 | [-13] | [-30] | [11] | -71 | -41 | DP | -0.1 | OpenShort | | (-13) | -7 | -20 | 4 | 20 | -1.1,7 | 34 | | 13 | Dec/21 | 10 | 4.39 | 3.96 | 3.79(-0.79) | 3.65(-1.08) | 3.58(0) | 3.6 | -1.5 | | -29 | 33(0) | -50 | [-20] | [-24] | [33] | -74 | 335 | DP | 0.1 | OpenShort | | (-13) | 0 | 47 | 3 | 20 | -1.1,4 | 34 | | 14 | Dec/21 | 9 | 4.39 | 3.96 | 3.82(-0.52) | 3.69(-1.07) | 3.59(-0.28) | 3.53 | -1.6 | | -29 | 33(1.8) | -50 | [-13] | [-29] | [-23] | -88 | -283 | DT | -0.3 | OpenShort? | | (-19) | -7 | -33 | 0 | -20 | -1.6,2 | 34 | | 15 | Dec/20 | 15 | 4.47 | 4.06 | 3.84(-0.52) | 3.73(-0.8) | 3.6(-0.55) | 3.58 | -1.6 | | -29 | 31(0.9) | -50 | [-13] | [-33] | [-15] | -84 | -275 | DT | -0.1 | HoldShort? | | (-12) | -14 | -26 | 5 | -20 | -1.5,4 | 24 | | | | |
| 16 | Dec/20 | 14 | 4.47 | 4.06 | 3.86(-0.26) | 3.76(-1.05) | 3.62(-0.28) | 3.62 | -1.6 | | -29 | 31(1.7) | -50 | [-7] | [-28] | [-6] | -84 | -417 | DT | 0 | OpenShort | | (-12) | -7 | 0 | 7 | -20 | -1.5,4 | 24 | | 17 | Dec/20 | 13 | 4.47 | 4.06 | 3.87(-0.26) | 3.8(-0.52) | 3.63(-1.89) | 3.62 | -1.6 | | -29 | 29(2) | -50 | [-7] | [-62] | [-12] | -88 | -878 | DT | -0.1 | OpenShort | | (-12) | -47 | 20 | -3 | -20 | -1.6,2 | 24 | | 18 | Dec/20 | 12 | 4.47 | 4.06 | 3.88(-0.26) | 3.82(-0.52) | 3.7(-2.12) | 3.59 | -1.6 | | -29 | 27(2.5) | -50 | [-7] | [-67] | [-34] | -100 | -1037 | DT | -0.8 | HoldShort | | (-6) | -53 | -7 | -18 | -20 | -2,0 | 24 | | 19 | Dec/20 | 11 | 4.47 | 4.06 | 3.89(-0.26) | 3.84(-0.78) | 3.78(-2.33) | 3.6 | -1.6 | | -29 | 24(2.5) | -50 | [-7] | [-76] | [-39] | -105 | -1092 | DT | -1.4 | HoldShort | | (-6) | -58 | -32 | -50 | -20 | -2.2,0 | 24 | | 20 | Dec/20 | 10 | 4.47 | 4.06 | 3.89(0) | 3.87(-0.77) | 3.87(-1.02) | 3.65 | -1.5 | | -29 | 22(1.4) | -50 | [0] | [-41] | [-37] | -80 | -910 | DR | -1.9 | HoldShort | | (0) | -26 | -32 | -42 | -20 | -2.1,23 | 24 | | | | |
| 21 | Dec/20 | 9 | 4.47 | 4.06 | 3.9(-0.26) | 3.9(-1.02) | 3.91(-1.51) | 3.7 | -1.4 | | -29 | 20(1.1) | -50 | [-7] | [-58] | [-65] | -45 | -637 | DT | -1.9 | OpenShort? | | (-6) | -38 | -161 | -31 | -20 | -1.8,50 | 24 | | 22 | Dec/17 | 15 | 4.56 | 4.17 | 3.91(0.26) | 3.9(0) | 3.97(0.76) | 3.97 | -1.2 | | -24 | 19(-1.2) | -10 | [7] | [16] | [-3] | 44 | 74 | CR | 0 | HoldShort? | | (6) | 19 | -18 | 16 | 0 | 0.6,79 | 28 | | 23 | Dec/17 | 14 | 4.56 | 4.17 | 3.9(0.26) | 3.94(-0.25) | 3.94(1.03) | 4 | -1.1 | | -24 | 21(0.4) | 10 | [7] | [20] | [11] | 45 | 256 | RG | 0.6 | Wait | | (6) | 26 | -6 | 11 | 20 | 1,70 | 28 | | 24 | Dec/17 | 13 | 4.56 | 4.17 | 3.89(0.26) | 3.95(0.25) | 3.9(0.78) | 4.01 | -1.1 | | -24 | 20(0.5) | 20 | [7] | [20] | [45] | 47 | 243 | UT | 1.1 | OpenLong | | (6) | 20 | 86 | 22 | 20 | 1.2,67 | 28 | | 25 | Dec/17 | 12 | 4.56 | 4.17 | 3.89(0) | 3.94(-0.51) | 3.87(-0.77) | 3.87 | -1.4 | | -24 | 20(-0.4) | -50 | [0] | [-30] | [-21] | -5 | -233 | DR | 0 | OpenShort | | (0) | -19 | -54 | 5 | -20 | -0.1,48 | 28 | | | | |
| 26 | Dec/17 | 11 | 4.56 | 4.17 | 3.88(0.26) | 3.96(0.25) | 3.9(-0.26) | 3.96 | -1.2 | | -24 | 20(0) | -5 | [7] | [-6] | [11] | 11 | -132 | RG | 0.6 | Wait | | (6) | -7 | 68 | -8 | -20 | 0.8,41 | 28 | | 27 | Dec/17 | 10 | 4.56 | 4.17 | 3.88(0) | 3.96(0) | 3.91(-1.01) | 3.85 | -1.4 | | -24 | 20(0.2) | -50 | [0] | [-30] | [-3] | -20 | -316 | DR | -0.6 | OpenShort | | (6) | -25 | 37 | -28 | -20 | -0.2,35 | 28 | | 28 | Dec/17 | 9 | 4.56 | 4.17 | 3.87(-0.26) | 3.95(0.25) | 3.95(-1) | 3.79 | -1.5 | | -24 | 20(0.2) | -50 | [-7] | [-28] | [-52] | -20 | -197 | DT | -1.6 | OpenShort? | | (-6) | -25 | -73 | -31 | -20 | -0.8,50 | 28 | | 29 | Dec/16 | 15 | 4.63 | 4.25 | 3.87(0) | 3.94(0.25) | 3.99(-0.5) | 3.91 | -1.5 | | -26 | 20(-2.2) | -50 | [0] | [-15] | [-23] | 36 | -51 | DR | -0.8 | OpenShort? | | (0) | -13 | -48 | -8 | -20 | 0.3,78 | 26 | | 30 | Dec/16 | 14 | 4.63 | 4.25 | 3.88(-0.26) | 3.93(0.77) | 4.01(-0.25) | 3.99 | -1.3 | | -26 | 22(-1.4) | -50 | [-7] | [-3] | [-16] | 64 | 491 | DT | -0.2 | OpenShort | | (0) | -6 | -29 | -2 | -20 | 1,89 | 26 | | | | |
| 31 | Dec/16 | 13 | 4.63 | 4.25 | 3.88(0) | 3.9(0.52) | 4.02(1.01) | 4.04 | -1.2 | | -26 | 23(0.2) | -25 | [0] | [26] | [12] | 74 | 656 | UR | 0.2 | SmallShort | | (0) | 25 | 18 | 10 | 20 | 1.3,91 | 26 | | 32 | Dec/16 | 12 | 4.63 | 4.25 | 3.89(0.26) | 3.88(0.52) | 3.98(1.02) | 4.01 | -1.3 | | -26 | 23(0.6) | 20 | [7] | [28] | [15] | 61 | 302 | UT | 0.3 | OpenLong | | (0) | 25 | -6 | 5 | 20 | 1.1,83 | 26 | | 33 | Dec/16 | 11 | 4.63 | 4.25 | 3.89(0) | 3.86(0.52) | 3.94(1.29) | 4.02 | -1.2 | | -26 | 22(0.9) | -15 | [0] | [33] | [30] | 71 | 698 | UR | 0.7 | SmallShort | | (0) | 32 | 30 | 31 | 20 | 1.3,88 | 26 | | 34 | Dec/16 | 10 | 4.63 | 4.25 | 3.88(0.26) | 3.84(0.26) | 3.89(1.04) | 3.97 | -1.3 | | -26 | 22(0.3) | 5 | [7] | [26] | [5] | 44 | 230 | RG | 0.8 | SmallShort | | (6) | 26 | -47 | 34 | 20 | 0.9,71 | 26 | | 35 | Dec/16 | 9 | 4.63 | 4.25 | 3.88(0) | 3.83(0.79) | 3.85(1.58) | 4.05 | -1.2 | | -26 | 21(1.1) | -15 | [0] | [44] | [59] | 47 | 884 | UR | 1.9 | SmallShort? | | (6) | 39 | 104 | 41 | 20 | 1.7,54 | 26 | | | | |
| 36 | Dec/15 | 15 | 4.73 | 4.34 | 3.87(-0.26) | 3.8(0.26) | 3.79(0.53) | 3.88 | -1.6 | | -26 | 20(-0.2) | -45 | [-7] | [11] | [20] | -22 | 444 | UR | 0.9 | SmallShort? | | (-6) | 13 | 44 | 21 | 20 | 0.1,26 | 25 | | 37 | Dec/15 | 14 | 4.73 | 4.34 | 3.88(-0.26) | 3.79(-0.26) | 3.79(0) | 3.81 | -1.8 | | -26 | 20(-1.4) | -50 | [-6] | [-9] | [21] | -57 | 90 | DP | 0.4 | OpenShort | | (-6) | 0 | 25 | 9 | 20 | -0.7,11 | 25 | | 38 | Dec/15 | 13 | 4.73 | 4.34 | 3.89(-0.51) | 3.8(-0.26) | 3.77(-0.53) | 3.77 | -1.8 | | -26 | 22(-1.1) | -50 | [-13] | [-23] | [2] | -75 | 82 | DP | 0 | OpenShort | | (-12) | -13 | 19 | -2 | -20 | -1.1,3 | 25 | | 39 | Dec/15 | 12 | 4.73 | 4.34 | 3.91(-0.26) | 3.81(-0.78) | 3.79(-0.52) | 3.74 | -1.9 | | -26 | 23(0.6) | -50 | [-6] | [-28] | [4] | -84 | -295 | DP | -0.4 | OpenShort | | (-12) | -13 | -6 | -5 | 20 | -1.4,1 | 25 | | 40 | Dec/15 | 11 | 4.73 | 4.34 | 3.92(-0.51) | 3.84(-1.03) | 3.79(0) | 3.75 | -1.9 | | -26 | 22(0.6) | -50 | [-13] | [-20] | [-5] | -85 | 102 | DT | -0.5 | HoldShort | | (-6) | 0 | -25 | -9 | 20 | -1.5,3 | 25 | | | | |
| 41 | Dec/15 | 10 | 4.73 | 4.34 | 3.94(-0.51) | 3.88(-0.51) | 3.79(0) | 3.79 | -1.8 | | -26 | 22(-2.4) | -50 | [-13] | [-13] | [-6] | -70 | 152 | DT | -0.2 | OpenShort | | (-12) | 0 | -6 | 3 | -20 | -1.3,13 | 25 | | 42 | Dec/15 | 9 | 4.73 | 4.34 | 3.96(-0.75) | 3.9(-0.26) | 3.81(-0.52) | 3.8 | -1.8 | | -26 | 24(-2.3) | -50 | [-19] | [-25] | [-20] | -68 | 250 | DT | -0.1 | OpenShort? | | (-12) | -13 | -49 | 7 | -20 | -1.3,15 | 25 | | 43 | Dec/14 | 15 | 4.83 | 4.4 | 3.99(-0.5) | 3.9(0) | 3.81(0) | 3.88 | -1.7 | | -28 | 26(-1.3) | -50 | [-12] | [-9] | [5] | -57 | 243 | DP | 0.4 | OpenShort? | | (-12) | 0 | 44 | 11 | -20 | -0.8,13 | 26 | | 44 | Dec/14 | 14 | 4.83 | 4.4 | 4.01(-0.74) | 3.91(-0.26) | 3.83(-1.03) | 3.81 | -1.8 | | -28 | 28(-2.3) | -50 | [-18] | [-39] | [-9] | -80 | 2 | DT | -0.1 | HoldShort | | (-18) | -26 | 19 | -3 | -20 | -1.3,3 | 26 | | 45 | Dec/14 | 13 | 4.83 | 4.4 | 4.04(-0.74) | 3.92(-0.51) | 3.87(-1.78) | 3.78 | -1.9 | | -28 | 30(-1) | -50 | [-18] | [-60] | [-8] | -90 | -332 | DT | -0.5 | HoldShort | | (-18) | -44 | -13 | -11 | -20 | -1.6,0 | 26 | | | | |
| 46 | Dec/14 | 12 | 4.83 | 4.4 | 4.07(-0.73) | 3.94(-0.51) | 3.94(-1.01) | 3.8 | -1.8 | | -28 | 31(-1.5) | -50 | [-18] | [-41] | [-33] | -89 | -158 | DT | -0.8 | HoldShort | | (-18) | -25 | -37 | -21 | -20 | -1.6,1 | 26 | | 47 | Dec/14 | 11 | 4.83 | 4.4 | 4.1(-0.73) | 3.96(-0.75) | 3.98(-0.5) | 3.86 | -1.7 | | -28 | 32(-1.7) | -50 | [-18] | [-32] | [-14] | -70 | 43 | DT | -0.7 | OpenShort | | (-17) | -12 | -18 | -12 | -20 | -1.3,13 | 26 | | 48 | Dec/14 | 10 | 4.83 | 4.4 | 4.13(-0.96) | 3.99(-0.5) | 3.98(0) | 3.89 | -1.7 | | -28 | 34(-3.6) | -50 | [-24] | [-18] | [-39] | -56 | 425 | DT | -0.6 | OpenShort | | (-23) | 0 | -94 | -19 | -20 | -1.3,27 | 26 | | 49 | Dec/14 | 9 | 4.83 | 4.4 | 4.17(-0.71) | 3.99(0) | 4(1.01) | 4.05 | -1.4 | | -28 | 38(-4.7) | -50 | [-18] | [15] | [3] | -27 | 719 | UR | 0.2 | SmallShort? | | (-17) | 25 | -23 | -9 | 20 | -0.6,38 | 26 | | 50 | Dec/13 | 15 | 4.93 | 4.5 | 4.2(-0.71) | 3.99(0) | 3.96(0.51) | 4.09 | -1.5 | | -25 | 42(-3.8) | -50 | [-18] | [4] | [21] | -34 | 618 | UR | 0.5 | SmallShort? | | (-17) | 13 | 35 | -11 | 20 | -0.5,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|