|
^ CLVR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 23, 2021 |
| CLVR Trading Signals: Hourly Price Forecast and Prediction(Clever Leaves Holdings Inc.)
One month low (close): $9.9700 One month high (close): $12.7250
CLVR Daily Change: 7.32% Daily StdDev 8.35% CLVR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $10.7(7.32%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| CLVR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| Fri. Apr. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 15 | 10.94 | 10.8 | 8.8(0.41) | 10.34(0.54) | 10.58(0.84) | 10.74 | -0.3 | | -3 | 477(1.7) | 20 | [5] | [13] | [14] | 63 | 2002 | UT | 0 | OpenLong? | | (4) | 10 | 13 | 0 | 20 | 0.5,100 | 51 | Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.34(weak_hourly_sma_10 -3.72%) 8.8(weak_hourly_sma_20 -18.06%) Resistance Levels: 10.8(daily_ema_10 0.56%) 10.94(daily_ema_20 1.86%)
|
| 2 | Apr/23 | 14 | 10.94 | 10.8 | 8.76(0.23) | 10.28(0.22) | 10.49(0.76) | 10.63 | -0.4 | | -3 | 475(1.3) | 5 | [3] | [10] | [15] | 63 | 2089 | RG | 0 | Wait | | (4) | 9 | -1 | 1 | 20 | 0.5,100 | 51 | 3 | Apr/23 | 13 | 10.94 | 10.8 | 8.74(0.28) | 10.26(11.59) | 10.41(1.29) | 10.64 | -0.4 | | -3 | 474(1.5) | -50 | [3] | [84] | [-118] | 63 | 2211 | CR | 0.1 | HoldShort | | (3) | 15 | 17 | 2 | -20 | 0.5,100 | 51 | 4 | Apr/23 | 12 | 10.94 | 10.8 | 8.72(0.3) | 9.19(12.82) | 10.28(0.94) | 10.49 | -0.6 | | -3 | 472(1.1) | -50 | [4] | [88] | [-74] | 62 | 1965 | CR | 0.1 | HoldShort | | (3) | 11 | 8 | 2 | -20 | 0.5,99 | 51 | 5 | Apr/23 | 11 | 10.94 | 10.8 | 8.69(0.14) | 8.15(0.1) | 10.18(0.83) | 10.42 | -0.7 | | -3 | 471(0.9) | 15 | [2] | [9] | [113] | 61 | 2056 | UT | 0.1 | OpenLong | | (3) | 10 | 17 | 2 | 20 | 0.5,98 | 51 | | | |
6 | Apr/23 | 10 | 10.94 | 10.8 | 8.68(0.14) | 8.14(14.42) | 10.1(0.23) | 10.28 | -0.9 | | -3 | 470(0) | -25 | [2] | [88] | [-39] | 57 | 1757 | CR | 0.1 | HoldShort | | (2) | 3 | 6 | 0 | -20 | 0.4,97 | 51 | 7 | Apr/23 | 9 | 10.94 | 10.8 | 8.67(0.01) | 7.11(-0.41) | 10.08(-0.25) | 10.23 | -0.9 | | -3 | 470(-0.3) | 10 | [0] | [-7] | [177] | 56 | 1726 | RG | 0 | Wait? | | (2) | -3 | 32 | -0 | 20 | 0.4,96 | 51 | 8 | Apr/22 | 15 | 11.02 | 10.94 | 8.67(-0.22) | 7.14(-0.6) | 10.11(24.64) | 9.97 | -1.3 | | -3 | 470(33.5) | -5 | [-3] | [290] | [185] | 55 | 7780 | UR | -0 | SmallShort? | | (-3) | 295 | -6 | 10 | 20 | 0.4,95 | 47 | 9 | Apr/22 | 14 | 11.02 | 10.94 | 8.69(-0.19) | 7.18(-0.55) | 8.11(32.79) | 10.02 | -1.2 | | -3 | 437(-0.4) | 0 | [-2] | [387] | [255] | 56 | 9774 | UR | 0.5 | SmallShort | | (-3) | 392 | 5 | 20 | 20 | 0.4,96 | 47 | 10 | Apr/22 | 13 | 11.02 | 10.94 | 8.71(-0.09) | 7.22(-0.43) | 6.11(-1.26) | 9.98 | -1.3 | | -3 | 437(-0.4) | 5 | [-1] | [-19] | [331] | 57 | 1238 | RG | 1.1 | SmallShort | | (-3) | -15 | -24 | 45 | 20 | 0.4,97 | 47 | | | |
11 | Apr/22 | 12 | 11.02 | 10.94 | 8.72(0.05) | 7.25(0.08) | 6.19(49.11) | 10.18 | -1 | | -3 | 438(0.4) | 15 | [1] | [587] | [566] | 25 | 13680 | UT | 1.1 | OpenLong | | (0) | 587 | -22 | 40 | 20 | 0.4,65 | 47 | 12 | Apr/22 | 11 | 11.02 | 10.94 | 8.72(0.24) | 7.24(0.26) | 4.15(-0.57) | 10.37 | -0.8 | | -3 | 437(0.3) | 25 | [3] | [-5] | [2161] | -5 | 1512 | RG | 1.7 | SmallShort | | (2) | -7 | 0 | -10 | 20 | 0.5,33 | 47 | 13 | Apr/22 | 10 | 11.02 | 10.94 | 8.7(-5.54) | 7.22(-12.34) | 4.17(-33.33) | 0 | -13.4 | | -3 | 437(69.8) | -50 | [-66] | [-489] | [-648] | -77 | -12745 | DT | -1.2 | OpenShort | | (-70) | -398 | 0 | 5 | -20 | -2.4,33 | 47 | 14 | Apr/22 | 9 | 11.02 | 10.94 | 9.21(-5.38) | 8.24(-10.85) | 6.25(-24.99) | 0 | -13.4 | | -3 | 367(99.7) | -50 | [-64] | [-380] | [-827] | -95 | -10855 | DT | -2.1 | OpenShort? | | (-67) | -299 | -1217 | -56 | -20 | -3.1,33 | 47 | 15 | Apr/21 | 15 | 11.13 | 10.99 | 9.73(-0.22) | 9.24(0.28) | 8.33(0.19) | 10.38 | -0.9 | | -3 | 268(-3.8) | -5 | [-3] | [3] | [89] | 24 | 933 | UR | 0.9 | SmallShort? | | (-1) | 2 | 0 | -8 | 20 | 0.3,66 | 54 | | | |
16 | Apr/21 | 14 | 11.13 | 10.99 | 9.75(-5.18) | 9.21(-9.89) | 8.31(-19.6) | 0 | -13.7 | | -3 | 271(243.7) | -50 | [-62] | [-309] | [-741] | -93 | -9720 | DT | -3.8 | OpenShort | | (-66) | -234 | -1217 | -35 | -20 | -4.4,67 | 54 | 17 | Apr/21 | 13 | 11.13 | 10.99 | 10.28(-0.21) | 10.22(0.21) | 10.34(0.69) | 10.48 | -0.8 | | -3 | 28(-3.1) | 0 | [-3] | [9] | [20] | 73 | 568 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 31 | 20 | 0.9,100 | 54 | 18 | Apr/21 | 12 | 11.13 | 10.99 | 10.3(-0.23) | 10.2(0.05) | 10.27(0.5) | 10.4 | -0.9 | | -3 | 31(-7.3) | 0 | [-3] | [5] | [15] | 47 | 446 | UR | 0.5 | SmallShort | | (-4) | 6 | 1 | 33 | 20 | 0.4,87 | 54 | 19 | Apr/21 | 11 | 11.13 | 10.99 | 10.32(-0.42) | 10.19(-0.04) | 10.22(0.66) | 10.39 | -0.9 | | -3 | 38(-8.1) | 0 | [-5] | [6] | [22] | 13 | 645 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 23 | 20 | 0.2,58 | 54 | 20 | Apr/21 | 10 | 11.13 | 10.99 | 10.36(-0.54) | 10.19(0.06) | 10.15(0.35) | 10.29 | -1 | | -3 | 46(-7.8) | -35 | [-7] | [3] | [10] | -21 | 555 | UR | 0.4 | SmallShort | | (-6) | 4 | 22 | 13 | 10 | -0.2,34 | 54 | | | |
21 | Apr/21 | 9 | 11.13 | 10.99 | 10.42(-0.62) | 10.18(-0.08) | 10.11(0.04) | 10.11 | -1.3 | | -3 | 54(-4.6) | -45 | [-7] | [-2] | [-1] | -51 | 316 | DT | 0 | OpenShort? | | (-7) | 1 | -5 | 8 | -10 | -0.7,17 | 54 | 22 | Apr/20 | 15 | 11.24 | 10.97 | 10.49(-0.56) | 10.19(0.14) | 10.11(-0.19) | 10.15 | -1.3 | | -6 | 59(-0.5) | -50 | [-7] | [-4] | [-3] | -57 | 182 | DT | 0.1 | OpenShort? | | (-8) | -2 | 0 | 4 | -20 | -0.7,11 | 43 | 23 | Apr/20 | 14 | 11.24 | 10.97 | 10.55(-0.62) | 10.18(-0.05) | 10.13(-0.39) | 10.15 | -1.3 | | -6 | 59(-2.9) | -50 | [-7] | [-8] | [3] | -61 | 130 | DP | 0 | OpenShort | | (-8) | -5 | 11 | 3 | -10 | -0.8,9 | 43 | 24 | Apr/20 | 13 | 11.24 | 10.97 | 10.62(-0.64) | 10.18(-0.44) | 10.17(-0.63) | 10.06 | -1.4 | | -6 | 62(-1.1) | -50 | [-8] | [-13] | [-6] | -74 | -62 | DT | -0.2 | OpenShort | | (-9) | -8 | -5 | -7 | -20 | -1.1,4 | 43 | 25 | Apr/20 | 12 | 11.24 | 10.97 | 10.69(-0.63) | 10.23(-0.57) | 10.23(-0.23) | 10.1 | -1.3 | | -6 | 63(-0.5) | -40 | [-8] | [-9] | [5] | -69 | 9 | DP | -0.2 | OpenShort | | (-8) | -3 | 4 | -4 | 20 | -1.1,9 | 43 | | | |
26 | Apr/20 | 11 | 11.24 | 10.97 | 10.76(-0.63) | 10.29(-0.53) | 10.25(-0.19) | 10.07 | -1.4 | | -6 | 64(0.3) | -50 | [-8] | [-8] | [-8] | -69 | -73 | DT | -0.3 | OpenShort | | (-8) | -2 | -23 | -3 | 0 | -1.3,14 | 43 | 27 | Apr/20 | 10 | 11.24 | 10.97 | 10.83(-0.57) | 10.34(-0.63) | 10.27(0.46) | 10.26 | -1.1 | | -6 | 63(-0.4) | -35 | [-7] | [-1] | [1] | -54 | 144 | DP | -0 | OpenShort | | (-8) | 6 | -12 | 9 | 20 | -1,21 | 43 | 28 | Apr/20 | 9 | 11.24 | 10.97 | 10.89(-0.58) | 10.41(-0.42) | 10.22(0.2) | 10.36 | -1 | | -6 | 64(-1.9) | -30 | [-7] | [-3] | [7] | -56 | 127 | DP | 0.3 | OpenShort? | | (-7) | 2 | -2 | 11 | 20 | -1,19 | 43 | 29 | Apr/19 | 15 | 11.42 | 11.01 | 10.95(-0.68) | 10.45(-0.79) | 10.2(-0.15) | 10.38 | -1.1 | | -6 | 66(8.3) | -20 | [-8] | [-9] | [21] | -61 | 113 | DP | 0.3 | OpenShort? | | (-7) | -2 | 21 | 14 | 20 | -1,14 | 43 | 30 | Apr/19 | 14 | 11.42 | 11.01 | 11.03(-0.65) | 10.53(-1.12) | 10.22(-1) | 10.2 | -1.2 | | -6 | 57(0.8) | -50 | [-8] | [-22] | [2] | -82 | -355 | DP | -0 | OpenShort | | (-10) | -12 | 6 | 6 | -10 | -1.5,6 | 43 | | | |
31 | Apr/19 | 13 | 11.42 | 11.01 | 11.1(-0.8) | 10.65(-1.23) | 10.32(-0.95) | 10.15 | -1.3 | | -6 | 56(1.5) | -50 | [-10] | [-22] | [-1] | -90 | -301 | DT | -0.3 | OpenShort | | (-9) | -11 | 15 | 2 | -20 | -1.7,3 | 43 | 32 | Apr/19 | 12 | 11.42 | 11.01 | 11.19(-0.89) | 10.78(-1.31) | 10.42(-1.58) | 10.03 | -1.4 | | -6 | 55(4.5) | -50 | [-11] | [-30] | [-25] | -103 | -555 | DT | -0.7 | HoldShort | | (-11) | -19 | -25 | -5 | -20 | -2.1,0 | 43 | 33 | Apr/19 | 11 | 11.42 | 11.01 | 11.29(-0.79) | 10.92(-1.15) | 10.59(-1.1) | 10.24 | -1.2 | | -6 | 50(4) | -50 | [-9] | [-23] | [-27] | -100 | -428 | DT | -0.7 | HoldShort | | (-11) | -13 | -26 | 2 | -20 | -2.1,3 | 43 | 34 | Apr/19 | 10 | 11.42 | 11.01 | 11.38(-0.69) | 11.05(-0.91) | 10.71(-1.3) | 10.46 | -1 | | -6 | 46(4) | -50 | [-8] | [-24] | [-23] | -97 | -448 | DT | -0.5 | OpenShort | | (-9) | -16 | -31 | 2 | -20 | -2,3 | 43 | 35 | Apr/19 | 9 | 11.42 | 11.01 | 11.46(-0.52) | 11.15(-0.68) | 10.85(-1.14) | 10.73 | -0.7 | | -6 | 42(2.8) | -50 | [-6] | [-20] | [-8] | -88 | -410 | DT | -0.3 | OpenShort? | | (-7) | -14 | 11 | -10 | -20 | -1.7,5 | 43 | | | |
36 | Apr/16 | 15 | 11.59 | 11.05 | 11.52(-0.54) | 11.23(-0.73) | 10.98(-1.5) | 10.63 | -0.9 | | -7 | 40(8.8) | -50 | [-7] | [-25] | [-31] | -107 | -606 | DT | -0.9 | HoldShort? | | (-7) | -18 | -27 | -20 | -20 | -2.3,1 | 44 | 37 | Apr/16 | 14 | 11.59 | 11.05 | 11.58(-0.41) | 11.31(-0.61) | 11.15(-0.96) | 10.87 | -0.7 | | -7 | 31(-195.9) | -50 | [-5] | [-17] | [-11] | -102 | -446 | DT | -0.8 | CloseShort | | (-5) | -12 | 3 | -19 | -20 | -2.1,1 | 44 | 38 | Apr/16 | 13 | 11.59 | 11.05 | 11.63(4.91) | 11.38(-0.65) | 11.26(-1.12) | 10.84 | -0.7 | | -7 | 227(-0.4) | 10 | [59] | [-3] | [-31] | -58 | -5784 | DR | -0.2 | OpenShort | | (-5) | -13 | -37 | -6 | -20 | -0.3,0 | 44 | 39 | Apr/16 | 12 | 11.59 | 11.05 | 11.09(-0.24) | 11.45(-0.59) | 11.39(-0.54) | 11.18 | -0.4 | | -7 | 227(-85.8) | -50 | [-3] | [-12] | [-13] | -47 | 187 | DT | -0.1 | OpenShort | | (65) | -7 | -19 | -12 | -20 | 0,3 | 44 | 40 | Apr/16 | 11 | 11.59 | 11.05 | 11.12(5.42) | 11.52(-0.31) | 11.45(-0.24) | 11.36 | -0.2 | | -7 | 313(-0.3) | 25 | [65] | [11] | [-11] | -45 | -5164 | CR | -0 | HoldShort | | (-2) | -3 | -14 | -22 | -20 | 0.1,3 | 44 | | | |
41 | Apr/16 | 10 | 11.59 | 11.05 | 10.55(-0.06) | 11.56(-0.31) | 11.48(0.02) | 11.49 | -0.1 | | -7 | 313(0) | -50 | [-1] | [-3] | [4] | -39 | 956 | DP | 0 | OpenShort | | (70) | 0 | 6 | -21 | 20 | 0.3,4 | 44 | 42 | Apr/16 | 9 | 11.59 | 11.05 | 10.55(0) | 11.6(-0.49) | 11.48(-0.18) | 11.43 | -0.1 | | -7 | 313(0.2) | -50 | [0] | [-6] | [-6] | -11 | 771 | DR | -0 | OpenShort? | | (-1) | -2 | -6 | -21 | -9 | 0.3,32 | 44 | 43 | Apr/15 | 15 | 11.73 | 11.09 | 10.56(0.11) | 11.66(-0.44) | 11.5(-0.18) | 11.49 | -0.2 | | -6 | 313(8.7) | -50 | [1] | [-4] | [-2] | 22 | 724 | DR | -0 | OpenShort? | | (0) | -2 | -1 | -11 | 0 | 0.3,64 | 46 | 44 | Apr/15 | 14 | 11.73 | 11.09 | 10.55(0.26) | 11.71(-0.49) | 11.52(-0.55) | 11.5 | -0.2 | | -6 | 304(0.4) | -45 | [3] | [-8] | [-1] | 23 | 506 | DR | -0 | OpenShort | | (1) | -7 | 2 | -11 | 0 | 0.3,65 | 46 | 45 | Apr/15 | 13 | 11.73 | 11.09 | 10.52(0.19) | 11.77(-0.37) | 11.58(-0.46) | 11.48 | -0.2 | | -6 | 304(0.4) | -50 | [2] | [-7] | [-8] | 53 | 606 | DR | -0 | OpenShort | | (4) | -6 | -1 | -1 | -20 | 0.3,95 | 46 | | | |
46 | Apr/15 | 12 | 11.73 | 11.09 | 10.5(0.22) | 11.81(-0.36) | 11.63(-0.72) | 11.49 | -0.2 | | -6 | 304(0.3) | -50 | [3] | [-10] | [-13] | 54 | 546 | DR | -0 | OpenShort | | (2) | -9 | -5 | -1 | -20 | 0.3,96 | 46 | 47 | Apr/15 | 11 | 11.73 | 11.09 | 10.48(0.21) | 11.85(-0.22) | 11.71(-0.88) | 11.54 | -0.2 | | -6 | 303(0.4) | -50 | [3] | [-11] | [-15] | 55 | 591 | DR | -0 | OpenShort | | (4) | -11 | -4 | -1 | -20 | 0.3,97 | 46 | 48 | Apr/15 | 10 | 11.73 | 11.09 | 10.46(0.2) | 11.88(10.84) | 11.81(-0.79) | 11.58 | -0.1 | | -6 | 303(0.4) | -50 | [2] | [57] | [-150] | 55 | 676 | CR | -0.1 | HoldShort | | (2) | -9 | -25 | 18 | -20 | 0.3,97 | 46 | 49 | Apr/15 | 9 | 11.73 | 11.09 | 10.44(0.3) | 10.72(0.05) | 11.9(-0.43) | 11.82 | 0.1 | | -6 | 302(0.3) | 15 | [4] | [-3] | [51] | 58 | 917 | RG | -0 | Wait? | | (4) | -5 | 9 | 19 | 20 | 0.4,98 | 46 | 50 | Apr/14 | 15 | 11.84 | 10.98 | 10.41(0.09) | 10.71(12.25) | 11.95(-0.37) | 11.73 | -0.1 | | -7 | 302(21.7) | -50 | [1] | [69] | [-95] | 59 | 1089 | CR | -0.1 | HoldShort? | | (4) | -4 | -17 | 20 | -20 | 0.4,99 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|