Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CLSK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
CLSK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$4.92
1.26%
1.45
%
0.1
0
1.11
%
0.89
%
0.6
64
Chart
2
20220909
Hourly
Intraday
$4.79
6.39%
6.75
%
1.6
0
1.65
%
1.18
%
0.3
52
Chart
3
20220830
Hourly
Intraday
$4.38
2.74%
0.24
%
0.6
0
0.23
%
-0.45
%
-1.1
23
Chart
4
20220829
Hourly
Intraday
$4.4
2.05%
-1.63
%
0.6
0
-0.67
%
-0.22
%
-1.1
50
Chart
5
20220825
Hourly
Intraday
$4.64
2.2%
0.99
%
0.7
0
0.9
%
0.23
%
-0.5
54
Chart
6
20220824
Hourly
Intraday
$4.43
1.84%
5.43
%
0.7
0
0.22
%
-0.45
%
-0.5
57
Chart
7
20220823
Hourly
Intraday
$4.4
2.31%
0.7
%
0.2
0
-0.64
%
-0.85
%
-0.8
51
Chart
8
20220811
Hourly
Intraday
$6.29
6.54%
-3.79
%
0.7
0
2.92
%
1.17
%
2.2
66
Chart
9
20220810
Hourly
Intraday
$5.28
12.79%
27.06
%
2.8
0
0.84
%
0.63
%
3.2
59
Chart
10
20220808
Hourly
Intraday
$4.91
6.07%
5.12
%
2.4
0
0.87
%
0.43
%
1.7
53
Chart
11
20220805
Hourly
Intraday
$4.52
2.44%
6.6
%
0.4
0
-0.22
%
0.22
%
1.1
57
Chart
12
20220804
Hourly
Intraday
$4.91
6.27%
-5.59
%
1.7
0
0.66
%
0.66
%
0.2
54
Chart
13
20220803
Hourly
Intraday
$4.58
1.59%
2.65
%
0.1
0
0.69
%
0.46
%
1.1
59
Chart
14
20220802
Hourly
Intraday
$4.43
1.47%
3.3
%
0.6
0
0.95
%
0.48
%
0.8
57
Chart
15
20220727
Hourly
Intraday
$3.89
1.83%
6.82
%
0.1
0
-0.73
%
-0.97
%
-0.7
44
Chart
16
20220720
Hourly
Intraday
$4.89
4.67%
4.79
%
0.7
0
1.11
%
0.89
%
1.9
68
Chart
17
20220719
Hourly
Intraday
$4.51
5.98%
10.72
%
0.3
0
0.69
%
0.46
%
1.2
59
Chart
18
20220718
Hourly
Intraday
$4.56
7.06%
-0.24
%
2.6
0
0.95
%
0.48
%
-0.4
45
Chart
19
20220715
Hourly
Intraday
$4.27
2.4%
1.55
%
1.6
0
0.24
%
0.24
%
-0.3
39
Chart
20
20220707
Hourly
Intraday
$4.15
1.32%
10.88
%
0.2
0
-0.25
%
0%
-0
52
Chart
21
20220701
Hourly
Intraday
$3.95
1.13%
1.93
%
-0.2
0
-0.25
%
-0.5
%
-1.4
31
Chart
22
20220624
Hourly
Intraday
$5.08
7.61%
2.83
%
2.5
0
0.84
%
0.21
%
-0.4
34
Chart
23
20220621
Hourly
Intraday
$4.74
1.05%
1.4
%
0
0
1.12
%
0.45
%
-0.9
28
Chart
24
20220617
Hourly
Intraday
$4.65
6.24%
5.08
%
2.6
0
0.46
%
0%
-1.1
27
Chart
25
20220608
Hourly
Intraday
$5.59
1.23%
-2.07
%
0.9
0
-0.18
%
0%
-0.6
46
Chart
26
20220606
Hourly
Intraday
$5.69
3.33%
2.41
%
0.8
0
-0.35
%
-0.18
%
0.2
48
Chart
27
20220601
Hourly
Intraday
$6.02
1.82%
-5.33
%
-0.1
0
0.51
%
0.51
%
-0.4
61
Chart
28
20220531
Hourly
Intraday
$6.05
3.6%
0.51
%
0.6
0
0.71
%
0.71
%
0
55
Chart
29
20220527
Hourly
Intraday
$5.73
1.43%
3.52
%
0.1
0
0.94
%
0.56
%
-0.1
55
Chart
30
20220525
Hourly
Intraday
$5.2
2.26%
1.15
%
0.4
0
-0.38
%
-0.38
%
-1.1
38
Chart
31
20220519
Hourly
Intraday
$5.94
3.51%
2.35
%
0.9
0
-0.33
%
-0.17
%
-0.6
48
Chart
32
20220517
Hourly
Intraday
$6.28
5.58%
5.77
%
0.5
0
-0.17
%
1.02
%
-0.4
48
Chart
33
20220513
Hourly
Intraday
$5.96
19.52%
24.68
%
2.7
0
1.33
%
0.19
%
-0.6
41
Chart
34
20220510
Hourly
Intraday
$5.83
2.28%
-0.53
%
0.2
0
-1.11
%
-0.95
%
-1.5
24
Chart
35
20220503
Hourly
Intraday
$6.8
1.16%
2.28
%
0.6
0
0%
0.15
%
-1.1
24
Chart
36
20220427
Hourly
Intraday
$7.35
3.47%
-3.9
%
0.4
0
-0.52
%
-0.78
%
-1.7
9
Chart
37
20220421
Hourly
Intraday
$9.3
2.69%
-5.44
%
0.7
0
-0.32
%
0%
-1.6
21
Chart
38
20220419
Hourly
Intraday
$9.45
1.34%
1.61
%
0.5
0
-0.31
%
-0.42
%
-1.4
22
Chart
39
20220413
Hourly
Intraday
$9.97
1.81%
3.58
%
0.1
0
-0.29
%
-0.39
%
-1.5
29
Chart
40
20220412
Hourly
Intraday
$10.35
2.21%
-2.35
%
0.6
0
-0.57
%
-0.38
%
-1.8
32
Chart
41
20220404
Hourly
Intraday
$12.88
1.99%
3.7
%
1.3
0
0.48
%
0%
1
80
Chart
42
20220331
Hourly
Intraday
$12.65
1.62%
-0.16
%
-0.2
0
-0.46
%
-0.31
%
0.7
73
Chart
43
20220328
Hourly
Intraday
$13.68
8.23%
5.73
%
2.9
0
0.47
%
0.39
%
1.8
71
Chart
44
20220324
Hourly
Intraday
$12.61
1.29%
4.55
%
-0.2
0
0.24
%
0.32
%
2
74
Chart
45
20220322
Hourly
Intraday
$12.68
6.67%
6.27
%
1.2
0
0.42
%
0.76
%
2
58
Chart
46
20220318
Hourly
Intraday
$11.48
3.27%
7.08
%
0.5
0
1.36
%
1.07
%
2
58
Chart
47
20220317
Hourly
Intraday
$10.68
4.98%
8.93
%
1.3
0
1.34
%
0.41
%
1.5
62
Chart
48
20220316
Hourly
Intraday
$10.28
6.86%
5.73
%
1.8
0
1.14
%
0%
0.4
58
Chart
49
20220309
Hourly
Intraday
$10.74
5.07%
9.93
%
1.4
0
1.56
%
0.42
%
1.7
53
Chart
50
20220308
Hourly
Intraday
$9.19
1.19%
11.57
%
-0.2
0
-0.41
%
-0.62
%
0.7
51
Chart
51
20220307
Hourly
Intraday
$9.77
4.55%
-1.88
%
0.4
0
-0.49
%
-0.39
%
-0.2
57
Chart
52
20220304
Hourly
Intraday
$10.09
1.96%
-7.61
%
-0.3
0
-0.57
%
-0.29
%
0
57
Chart
53
20220301
Hourly
Intraday
$10.85
4.03%
0.85
%
0.6
0
1.55
%
1.35
%
1.4
70
Chart
54
20220228
Hourly
Intraday
$9.78
3.44%
11.67
%
0.6
0
1.23
%
0.56
%
1.4
72
Chart
55
20220225
Hourly
Intraday
$9.49
2.08%
0.37
%
1.7
0
1.03
%
0.34
%
0.8
70
Chart
56
20220223
Hourly
Intraday
$9.04
1.43%
-3.94
%
0.5
0
0.22
%
-0.75
%
0.3
65
Chart
57
20220215
Hourly
Intraday
$9.33
7.83%
19.34
%
1.2
0
0.22
%
0%
2.6
73
Chart
58
20220214
Hourly
Intraday
$8.94
3.43%
-1.49
%
-0
0
-0.89
%
0.67
%
1.5
66
Chart
59
20220210
Hourly
Intraday
$8.84
7.33%
12.35
%
1.3
0
2.13
%
0.8
%
2.6
69
Chart
60
20220209
Hourly
Intraday
$7.52
1.85%
10.9
%
1
0
0.42
%
0.7
%
1.7
59
Chart
61
20220207
Hourly
Intraday
$7.52
9.34%
3.22
%
1.9
0
1.66
%
0.6
%
0.1
47
Chart
62
20220204
Hourly
Intraday
$6.31
1.24%
8.41
%
0
0
-0.6
%
-0.45
%
-0.2
40
Chart
63
20220201
Hourly
Intraday
$6.87
3.02%
7.42
%
0.3
0
1.63
%
0.65
%
-0.1
41
Chart
64
20220131
Hourly
Intraday
$6.23
4.91%
11.78
%
0.9
0
0.66
%
-0.33
%
-0.6
38
Chart
65
20220128
Hourly
Intraday
$5.68
1.55%
7.88
%
-0.1
0
-1.29
%
-0.48
%
-1.3
27
Chart
66
20220127
Hourly
Intraday
$6.23
1.99%
-8.44
%
-0.6
0
-0.16
%
0.48
%
-1.8
18
Chart
67
20220126
Hourly
Intraday
$6.61
3.17%
-4.54
%
0.6
0
0.96
%
0.16
%
-1.6
19
Chart
68
20220120
Hourly
Intraday
$7.53
4.7%
-2.38
%
0.6
0
0%
-0.39
%
-1.4
14
Chart
69
20220113
Hourly
Intraday
$8.65
1.79%
-3.48
%
0.4
0
0.36
%
0.48
%
-1.2
18
Chart
70
20220112
Hourly
Intraday
$8.89
7.53%
3.04
%
1.5
0
1.35
%
0.49
%
-1.1
28
Chart
71
20211230
Hourly
Intraday
$10.06
1.34%
2.26
%
0
0
-0.91
%
-0.82
%
-1.4
29
Chart
72
20211227
Hourly
Intraday
$12.06
1.27%
2.18
%
0.8
0
0.79
%
0.35
%
-0.6
40
Chart
73
20211221
Hourly
Intraday
$11.32
4.3%
5.06
%
1.2
0
-0.27
%
-0.35
%
-1.2
27
Chart
74
20211216
Hourly
Intraday
$12.52
2.35%
-7.17
%
1.3
0
0.5
%
-0.08
%
-1.6
25
Chart
75
20211210
Hourly
Intraday
$13.66
1.27%
-0.41
%
-0.1
0
-0.89
%
-0.55
%
-1.5
27
Chart
76
20211207
Hourly
Intraday
$15.15
8.21%
8.1
%
1
0
0.69
%
-0.21
%
-1.2
35
Chart
77
20211202
Hourly
Intraday
$16.69
1.19%
-1.84
%
-0.8
0
-0.34
%
-0.11
%
-1.5
21
Chart
78
20211201
Hourly
Intraday
$18.28
4.81%
-8.22
%
2.1
0
0.29
%
0.17
%
-1.5
32
Chart
79
20211129
Hourly
Intraday
$17.54
1.65%
3.3
%
1.1
0
0.11
%
-0.11
%
-1
30
Chart
80
20211119
Hourly
Intraday
$18.07
4.53%
4.96
%
1
0
-0.39
%
-0.33
%
-1.1
37
Chart
81
20211115
Hourly
Intraday
$22.01
2.64%
-3.5
%
1.5
0
0.23
%
0.14
%
0.4
64
Chart
82
20211111
Hourly
Intraday
$21.23
4.8%
5.62
%
0.4
0
0.05
%
-0.32
%
0.8
72
Chart
83
20211108
Hourly
Intraday
$22.23
7.98%
8.64
%
1.7
0
-0.14
%
0.14
%
1.4
72
Chart
84
20211105
Hourly
Intraday
$22.39
2%
-6.7
%
0.5
0
0.46
%
0.05
%
0.9
70
Chart
85
20211104
Hourly
Intraday
$22.29
1.9%
0.23
%
1.7
0
0.14
%
0.14
%
1.5
78
Chart
86
20211101
Hourly
Intraday
$21.02
4.83%
6.84
%
0.6
0
0.78
%
0.78
%
2.1
82
Chart
87
20211029
Hourly
Intraday
$19.88
3.56%
3.21
%
1
0
0.97
%
0.38
%
1.8
78
Chart
88
20211028
Hourly
Intraday
$18.69
7.09%
12.44
%
2.4
0
0.11
%
0.11
%
1.8
77
Chart
89
20211025
Hourly
Intraday
$17.67
7.63%
12.17
%
1.8
0
-0.12
%
0%
1.7
83
Chart
90
20211020
Hourly
Intraday
$17.24
3.23%
6.13
%
1.5
0
0.43
%
0.31
%
2
92
Chart
91
20211019
Hourly
Intraday
$16.74
3.04%
2.83
%
0.6
0
0.5
%
0.5
%
1.8
91
Chart
92
20211018
Hourly
Intraday
$16.08
2.39%
2.78
%
0.2
0
0.65
%
0.71
%
1.8
92
Chart
93
20211015
Hourly
Intraday
$16.42
7.87%
4.22
%
1.7
0
1.08
%
0.61
%
1.9
80
Chart
94
20211014
Hourly
Intraday
$15.31
1.45%
0.26
%
1.1
0
0.55
%
0.07
%
1.7
79
Chart
95
20211011
Hourly
Intraday
$14.89
3.6%
1.54
%
1.2
0
0.79
%
0.58
%
2
71
Chart
96
20211006
Hourly
Intraday
$13.63
2.35%
0.34
%
0.8
0
1.27
%
0.63
%
1.5
54
Chart
97
20211005
Hourly
Intraday
$12.71
3.89%
9.84
%
1.1
0
0.16
%
0.49
%
1.4
57
Chart
98
20211001
Hourly
Intraday
$12.44
6.66%
7.72
%
1.5
0
0.6
%
0.52
%
0.1
47
Chart
99
20210929
Hourly
Intraday
$12.07
10.55%
6.28
%
2.2
0
0.17
%
0.09
%
-1
42
Chart
100
20210927
Hourly
Intraday
$11.57
1.52%
1.84
%
-0.4
0
0.09
%
0%
-1.3
32
Chart
101
20210922
Hourly
Intraday
$11.68
3.9%
4.54
%
0.5
0
0.08
%
-0.42
%
-1.5
37
Chart
102
20210921
Hourly
Intraday
$11.69
2.03%
-3.1
%
0.2
0
-1.06
%
-0.32
%
-2.3
32
Chart
Avg positive intraday return: 3.52(48%) Avg negative intraday return: -4.28(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$4.3
-3%
-3.6
%
-0.9
0
-1.06
%
-0.64
%
-0.5
45
Chart
2
20220913
Hourly
Intraday
$4.53
-8.25%
-9.19
%
-1.3
0
-0.85
%
0.21
%
-0.2
54
Chart
3
20220906
Hourly
Intraday
$3.91
-3.77%
-2.45
%
-1.6
0
-0.24
%
-0.49
%
-1.1
19
Chart
4
20220901
Hourly
Intraday
$4.15
-3.28%
-5.13
%
-1.4
0
0%
-0.24
%
-1.2
17
Chart
5
20220822
Hourly
Intraday
$4.5
-3.33%
-7.73
%
-0.6
0
-1.21
%
-0.81
%
-0.8
53
Chart
6
20220819
Hourly
Intraday
$4.78
-7.37%
-10.14
%
-1.1
0
-0.57
%
-0.95
%
-0.3
58
Chart
7
20220817
Hourly
Intraday
$5.29
-4.94%
-8.6
%
-1.4
0
-1.2
%
-0.17
%
0.4
64
Chart
8
20220816
Hourly
Intraday
$5.9
-2.17%
-6.61
%
-1.1
0
0.17
%
-0.34
%
1.1
71
Chart
9
20220812
Hourly
Intraday
$5.6
-1.78%
4.9
%
-0.3
0
-0.54
%
0.91
%
2.2
72
Chart
10
20220809
Hourly
Intraday
$4.67
-4.22%
-5.08
%
-0.8
0
0.43
%
0%
0.9
47
Chart
11
20220729
Hourly
Intraday
$4.08
-2.43%
-5.13
%
-0.7
0
0.5
%
0.25
%
-1.1
44
Chart
12
20220726
Hourly
Intraday
$3.94
-3.83%
-6.03
%
-0.5
0
-0.9
%
-0.9
%
-1.6
50
Chart
13
20220725
Hourly
Intraday
$4.2
-2.76%
-5.47
%
-0.6
0
-1.27
%
-0.85
%
-0.9
48
Chart
14
20220722
Hourly
Intraday
$4.76
-2.26%
-11.72
%
-0.7
0
-0.21
%
0.21
%
-0.2
59
Chart
15
20220721
Hourly
Intraday
$4.89
-1.43%
-1.22
%
-0.2
0
0.42
%
0.42
%
1.5
70
Chart
16
20220714
Hourly
Intraday
$4.1
-1.75%
-0.12
%
-0.5
0
-0.24
%
-0.24
%
-0.6
41
Chart
17
20220713
Hourly
Intraday
$4.09
-2.21%
0.72
%
-0.6
0
-0.92
%
-0.46
%
-0.6
45
Chart
18
20220712
Hourly
Intraday
$4.24
-3.64%
-5.77
%
-1.6
0
-0.67
%
-0.22
%
-0.8
42
Chart
19
20220711
Hourly
Intraday
$4.47
-2.21%
-3.6
%
-0.4
0
0.23
%
0.23
%
-0
47
Chart
20
20220708
Hourly
Intraday
$4.38
-1.46%
2.23
%
-0.3
0
0.71
%
0.47
%
0.4
53
Chart
21
20220706
Hourly
Intraday
$4.23
-2.08%
-6.26
%
-0.1
0
0.99
%
0.5
%
-1.2
44
Chart
22
20220705
Hourly
Intraday
$3.83
-3.1%
8.96
%
-1.4
0
-0.51
%
-0.25
%
-0.7
48
Chart
23
20220630
Hourly
Intraday
$3.9
-1.7%
-3
%
-0.2
0
-0.71
%
-0.71
%
-1.6
26
Chart
24
20220629
Hourly
Intraday
$4
-5.22%
-4.87
%
-0.6
0
-1.32
%
-1.32
%
-1.6
24
Chart
25
20220627
Hourly
Intraday
$4.69
-4.93%
-7.95
%
-1.3
0
0.42
%
0%
-1
26
Chart
26
20220622
Hourly
Intraday
$4.72
-1.32%
-3.07
%
-0.4
0
-0.22
%
0.65
%
-1
30
Chart
27
20220616
Hourly
Intraday
$4.35
-1.47%
0.45
%
-0.6
0
-0.23
%
0%
-1.7
27
Chart
28
20220613
Hourly
Intraday
$4.54
-7.17%
-8.78
%
-1.2
0
-1.17
%
-0.97
%
-2.7
37
Chart
29
20220610
Hourly
Intraday
$5.05
-2.1%
-4.11
%
-0.8
0
-0.56
%
-0.56
%
-2.1
39
Chart
30
20220609
Hourly
Intraday
$5.2
-5%
-6.16
%
-1.6
0
-0.54
%
-0.54
%
-1.6
38
Chart
31
20220607
Hourly
Intraday
$5.5
-3.69%
-3.22
%
-0.8
0
0%
-0.18
%
-0.3
40
Chart
32
20220603
Hourly
Intraday
$5.52
-5.36%
-4.19
%
-1.7
0
0%
-0.34
%
-0.2
41
Chart
33
20220524
Hourly
Intraday
$5.09
-7.27%
-4.32
%
-1.3
0
-0.53
%
-0.71
%
-1.2
33
Chart
34
20220520
Hourly
Intraday
$5.86
-1.05%
-3.91
%
-0.9
0
0.33
%
-0.17
%
-0.8
44
Chart
35
20220518
Hourly
Intraday
$5.98
-3.53%
-7.86
%
-0.8
0
0.16
%
-0.33
%
-0.8
44
Chart
36
20220516
Hourly
Intraday
$6.12
-2.96%
-6.65
%
-0.3
0
1.79
%
0.54
%
-0.8
44
Chart
37
20220512
Hourly
Intraday
$4.69
-6.94%
1.1
%
-1.3
0
-1.65
%
-1.1
%
-1.5
27
Chart
38
20220511
Hourly
Intraday
$5.2
-8.17%
-10.62
%
-0.7
0
-1.02
%
-1.19
%
-1.7
24
Chart
39
20220509
Hourly
Intraday
$5.96
-7.89%
-13.51
%
-1.5
0
-1.33
%
-0.44
%
-1.7
23
Chart
40
20220506
Hourly
Intraday
$6.51
-4.17%
-5.1
%
-1.3
0
-0.43
%
-0.29
%
-1.2
28
Chart
41
20220505
Hourly
Intraday
$7.35
-2.55%
-11.13
%
0.8
0
0.73
%
0.73
%
-1
28
Chart
42
20220504
Hourly
Intraday
$6.8
-2.22%
11.23
%
-0.7
0
0.44
%
-0.3
%
-0.6
29
Chart
43
20220429
Hourly
Intraday
$6.98
-2.04%
-7.54
%
-0.1
0
0.14
%
-0.29
%
-1.5
14
Chart
44
20220426
Hourly
Intraday
$7.65
-2.08%
-9.72
%
-0.4
0
-0.24
%
-0.86
%
-1.8
9
Chart
45
20220420
Hourly
Intraday
$9.23
-3.02%
-4.96
%
-1.5
0
0%
-0.21
%
-1.5
22
Chart
46
20220418
Hourly
Intraday
$9.22
-4.2%
-2.91
%
-1.3
0
-0.91
%
-0.61
%
-1.7
19
Chart
47
20220414
Hourly
Intraday
$9.86
-2.92%
-5.18
%
-1.4
0
-0.1
%
-0.1
%
-1.8
29
Chart
48
20220411
Hourly
Intraday
$10.1
-4.41%
-3.75
%
-1.7
0
-0.82
%
-0.46
%
-1.6
33
Chart
49
20220408
Hourly
Intraday
$10.82
-3.69%
-6.72
%
-0.3
0
-0.26
%
-0.79
%
-1.2
43
Chart
50
20220406
Hourly
Intraday
$11.24
-6.06%
-7.07
%
-1.5
0
-1.35
%
-0.48
%
-0.6
55
Chart
51
20220405
Hourly
Intraday
$13.01
-1.04%
-8.76
%
0
0
0.47
%
0.24
%
0.1
68
Chart
52
20220330
Hourly
Intraday
$12.85
-2.42%
-5.17
%
-0.8
0
-0.23
%
-0.08
%
0.8
60
Chart
53
20220329
Hourly
Intraday
$13.08
-2.13%
-2.47
%
-0.2
0
0.38
%
0.31
%
1.4
63
Chart
54
20220323
Hourly
Intraday
$12.52
-1.13%
-0.79
%
-0.1
0
0.65
%
0.33
%
1.7
65
Chart
55
20220315
Hourly
Intraday
$9.3
-2.16%
1.25
%
-0.1
0
-0.89
%
-0.79
%
-0.3
63
Chart
56
20220314
Hourly
Intraday
$9.83
-2.37%
-3.53
%
-0.6
0
-0.94
%
-0.56
%
-0.4
59
Chart
57
20220311
Hourly
Intraday
$10.84
-1.63%
-10.63
%
-0.3
0
-0.19
%
0.75
%
0.1
60
Chart
58
20220310
Hourly
Intraday
$10.81
-3.11%
-0.72
%
-0.4
0
0.69
%
0.69
%
1.4
55
Chart
59
20220303
Hourly
Intraday
$10.77
-1.64%
-8.22
%
-0.2
0
0.47
%
0.28
%
0.7
56
Chart
60
20220224
Hourly
Intraday
$8
-5.55%
12.13
%
-1.8
0
-0.8
%
-0.8
%
0.9
73
Chart
61
20220222
Hourly
Intraday
$8.88
-1.78%
-1.85
%
-0.2
0
-1.42
%
-0.71
%
0.5
62
Chart
62
20220218
Hourly
Intraday
$9.62
-5.9%
-13.73
%
-1.7
0
-0.49
%
0%
0.7
66
Chart
63
20220216
Hourly
Intraday
$9.92
-2.95%
4.43
%
-0.1
0
1.4
%
0.22
%
2.3
81
Chart
64
20220208
Hourly
Intraday
$7.03
-2%
6.67
%
-0.3
0
0.15
%
0.29
%
0.7
53
Chart
65
20220203
Hourly
Intraday
$6.58
-1.69%
-6.18
%
-0.4
0
-0.73
%
0.15
%
-0.9
35
Chart
66
20220202
Hourly
Intraday
$7.03
-1.66%
-7.19
%
-0.1
0
0.61
%
1.06
%
-0.6
35
Chart
67
20220124
Hourly
Intraday
$5.76
-9.46%
3.22
%
-1.1
0
-2.42
%
-1.14
%
-1.4
17
Chart
68
20220121
Hourly
Intraday
$6.57
-8.04%
-8.55
%
-3
0
-0.94
%
-0.81
%
-1.7
14
Chart
69
20220118
Hourly
Intraday
$7.87
-3.59%
-9.63
%
-0.8
0
-0.36
%
-0.48
%
-1.4
16
Chart
70
20220114
Hourly
Intraday
$8.11
-1%
0.24
%
-0.6
0
-0.48
%
0%
-1
15
Chart
71
20220110
Hourly
Intraday
$7.77
-4.79%
-1.36
%
-0.9
0
-0.83
%
-0.95
%
-1.7
28
Chart
72
20211229
Hourly
Intraday
$10.65
-3.61%
-9.43
%
-0.7
0
-1.21
%
-0.09
%
-1.6
23
Chart
73
20211228
Hourly
Intraday
$11.53
-5.17%
-10.08
%
-1.3
0
-0.17
%
0.17
%
-1.1
25
Chart
74
20211223
Hourly
Intraday
$11.01
-2.43%
5.43
%
-0.9
0
-0.27
%
0%
-0.8
41
Chart
75
20211220
Hourly
Intraday
$11
-4.38%
-7.33
%
-1.2
0
-0.43
%
0.09
%
-1.5
20
Chart
76
20211217
Hourly
Intraday
$11.09
-3.25%
1.25
%
-0.7
0
-0.09
%
-0.6
%
-1.4
22
Chart
77
20211215
Hourly
Intraday
$11.14
-8.9%
3.06
%
-1.5
0
-1.35
%
-0.87
%
-1.4
25
Chart
78
20211214
Hourly
Intraday
$12.29
-2.36%
-1.14
%
-0.6
0
-0.76
%
-0.68
%
-1.8
23
Chart
79
20211213
Hourly
Intraday
$13.07
-2.54%
-8.68
%
-0.3
0
-0.5
%
-0.65
%
-1.8
25
Chart
80
20211209
Hourly
Intraday
$14.17
-4.71%
-8.55
%
-1.3
0
-0.81
%
0.27
%
-1.6
34
Chart
81
20211208
Hourly
Intraday
$14.88
-1.65%
-2.32
%
-0.4
0
0.42
%
0%
-1.2
34
Chart
82
20211206
Hourly
Intraday
$12.84
-6.11%
2.72
%
-0.7
0
-1.86
%
-1.67
%
-1.8
21
Chart
83
20211203
Hourly
Intraday
$15.34
-4.3%
-15.13
%
-0.5
0
-0.89
%
-0.71
%
-2.3
17
Chart
84
20211126
Hourly
Intraday
$17.16
-4.48%
-4.27
%
-2
0
-0.11
%
-0.23
%
-1.4
38
Chart
85
20211124
Hourly
Intraday
$16.89
-4.4%
0.9
%
-1.5
0
-0.45
%
-0.39
%
-1.1
36
Chart
86
20211122
Hourly
Intraday
$17.44
-3.47%
-1.78
%
-1
0
0.06
%
-0.28
%
-1.4
34
Chart
87
20211118
Hourly
Intraday
$17.47
-5.85%
-6.84
%
-0.9
0
-0.78
%
-0.99
%
-1.6
41
Chart
88
20211116
Hourly
Intraday
$19.21
-7.26%
-11.28
%
-2.8
0
-0.85
%
-0.42
%
-0.9
59
Chart
89
20211112
Hourly
Intraday
$21.06
-2%
0.05
%
-1.2
0
-0.09
%
-0.19
%
0.8
65
Chart
90
20211103
Hourly
Intraday
$21.33
-3.39%
-0.73
%
-0.8
0
0.09
%
0.37
%
1.7
80
Chart
91
20211027
Hourly
Intraday
$18.06
-1.46%
-3.91
%
-0.2
0
-0.22
%
0.34
%
1
75
Chart
92
20211026
Hourly
Intraday
$18.15
-1.99%
-1.47
%
-0.3
0
0.91
%
0.23
%
1.4
81
Chart
93
20211022
Hourly
Intraday
$16.95
-4.3%
-6.59
%
-1.2
0
-0.4
%
0.23
%
1
84
Chart
94
20211013
Hourly
Intraday
$14.03
-1.9%
5.77
%
-1
0
-0.55
%
0%
2
74
Chart
95
20211007
Hourly
Intraday
$13.04
-4.34%
2.64
%
-1
0
0%
0.31
%
1.8
56
Chart
96
20211004
Hourly
Intraday
$12.27
-1.85%
-2.36
%
-0.3
0
0.42
%
0%
-0.1
45
Chart
97
20210928
Hourly
Intraday
$11.37
-2.73%
-5.99
%
-1.7
0
-0.34
%
0%
-1.7
31
Chart
98
20210920
Hourly
Intraday
$12.15
-5.61%
-9.97
%
-3.5
0
-0.32
%
-0.16
%
-2.3
36
Chart
99
20210917
Hourly
Intraday
$12.51
-1.42%
1.78
%
-1.1
0
-0.08
%
-0.08
%
-0.4
40
Chart
Avg positive intraday return: 4.63(39%) Avg negative intraday return: -3.5(61%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA