Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 1 2022



CLSK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220617 SQHourly  Intraday  $57.43  $58.51  -0.14%  1.88%  1.74%  -1.7  18.66%  -4.23%-7.55%Chart
  2 20220607 APPSHourly  Intraday  $19.84  $20.69  -1.73%  4.21%  2.48%  -1.4  $-25.66%  -4.41%-9.41%Chart
  3 20220512 IPOHourly  Intraday  $26.89  $28.45  -3.59%  5.6%  2.01%  -1.7  6.85%  -3.53%-8.06%Chart
  4 20220512 MRTXHourly  Intraday  $52.72  $53.15  1%  0.82%  1.82%  -1.4  11.89%  -3.31%-10.05%Chart
  5 20220511 TTWOHourly  Intraday  $106.49  $105.31  2.66%  -1.14%  1.52%  -1.7  16.78%  -3.43%-6.2%Chart
 
  6 20220315 TXGHourly  Intraday  $56  $56.67  0.94%  1.21%  2.15%  -1.7  23.03%  -3.41%-9.32%Chart
  7 20220111 LABUHourly  Intraday  $26.97  $28.23  -2.28%  4.56%  2.28%  -1.5  $-28.83%  -4.7%-6.76%Chart
  8 20211206 RUNHourly  Intraday  $38.36  $40.4  -3.16%  5.15%  1.99%  -1.7  4.6%  -3.45%-7.35%Chart
  9 20211206 VERIHourly  Intraday  $21.5  $21.78  0.23%  1.31%  1.54%  -1.5  5.88%  -3.54%-7.65%Chart
  10 20211202 SFIXHourly  Intraday  $23.75  $23.05  5.23%  -3.1%  2.13%  -1.7  $-12.71%  -3.48%-7.49%Chart
 
  11 20211020 CRTXHourly  Intraday  $57.12  $58.03  -0.07%  1.6%  1.53%  -1.7  $-76.91%  -5%-7.7%Chart
  12 20211007 NVAXHourly  Intraday  $163.75  $165.62  0.91%  1.15%  2.06%  -1.7  2.06%  -4.6%-9.62%Chart
  13 20210507 PLUGHourly  Intraday  $22.99  $23.04  2.18%  0.24%  2.42%  -1.6  6.36%  -3.98%-7.51%Chart
  14 20210322 ARRYHourly  Intraday  $30.07  $30.01  1.93%  -0.2%  1.73%  -1.6  $-9.46%  -3.34%-6.44%Chart
  15 20210308 MAXNHourly  Intraday  $29.67  $28.8  5.32%  -3.08%  2.24%  -1.1  39.34%  -4.32%-8.55%Chart
 
  16 20210308 NVTAHourly  Intraday  $33.46  $34.76  -1.99%  3.81%  1.82%  -1.6  23.53%  -4.59%-7.7%Chart
  17 20210224 KYMRHourly  Intraday  $51.65  $51.11  2.85%  -1.08%  1.77%  -1.5  $-12.25%  -3.18%-8.99%Chart
  18 20201116 BYNDHourly  Intraday  $124.18  $127.01  -0.41%  2.27%  1.86%  -1.3  11.13%  -3.58%-9.05%Chart
  19 20200521 LABDHourly  Intraday  $4.57  $91.2  -94.89%  96.9%  2.01%  -1.2  2.63%  -3.8%-9.93%Chart
  20 20200325 AEPHourly  Intraday  $70.28  $73.29  -2.46%  4.18%  1.72%  -1.4  1.75%  -3.92%-7.28%Chart
 
  21 20200320 DXCMHourly  Intraday  $0  $209.5  -100%  101.58%  1.58%  -1.3  25.52%  -3.31%-8.62%Chart
  22 20200319 TJXHourly  Intraday  $39.21  $41.65  -4.01%  5.97%  1.96%  -1.7  15.15%  -3.42%-8.74%Chart
  23 20200317 FBHourly  Intraday  $143.8  $149.31  -1.51%  3.78%  2.27%  -1.7  7.98%  -3.5%-7.09%Chart
  24 20200317 LUVHourly  Intraday  $36.99  $38.25  -1.41%  3.36%  1.95%  -1.3  $-1.54%  -3.6%-9.35%Chart
  25 20200220 WHourly  Intraday  $0  $82.33  -100%  102.11%  2.11%  -1.5  $-14.55%  -3.16%-6.48%Chart
 
  26 20191218 TVIXHourly  Intraday  $0  $52.34  -100%  102.28%  2.28%  -1.6  $-4.34%  -5.21%-7.59%Chart
  27 20190828 JDSTHourly  Intraday  $0  $313.5  -100%  102.12%  2.12%  -1.2  10.77%  -4.07%-6.52%Chart
  28 20190503 JNUGHourly  Intraday  $0  $342  -100%  102.09%  2.09%  -1.2  $-0.73%  -3.58%-6.45%Chart
  29 20181017 DUSTHourly  Intraday  $0  $763.75  -100%  101.87%  1.87%  -1.6  0.52%  -4.8%-7.02%Chart
  30 20180607 UVXYHourly  Intraday  $0  $519.5  -100%  102.16%  2.16%  -1.5  $-6.16%  -3.77%-6.58%Chart
 
  31 20180607 TVIXHourly  Intraday  $0  $432  -100%  101.89%  1.89%  -1.7  $-9.49%  -4.85%-9.01%Chart
  32 20180208 EARSHourly  Intraday  $0  $62  -100%  101.64%  1.64%  -1.5  $-6.13%  -3.8%-10.09%Chart
  33 20180207 OSTKHourly  Intraday  $0  $54.82  -100%  102.09%  2.09%  -1.5  5.69%  -4.24%-8.14%Chart
  34 20171124 HTBXHourly  Intraday  $0  $31.47  -100%  102.04%  2.04%  -1.6  3.45%  -4.57%-7.22%Chart
  35 20160120 QRVOHourly  Intraday  $0  $37.05  -100%  102.09%  2.09%  -1.5  $-0.08%  -3.92%-7.56%Chart
 
  36 20160120 CLVSHourly  Intraday  $0  $22.28  -100%  102.15%  2.15%  -1.5  $-4.58%  -4.34%-8.14%Chart
  37 20150416 JDSTHourly  Intraday  $0  $175000  -100%  101.74%  1.74%  -1.4  $-1.71%  -3.28%-9.65%Chart
  38 20140711 UGAZHourly  Intraday  $0  $229227.5  -100%  101.6%  1.6%  -1.5  $-13.02%  -3.46%-7.8%Chart
  39 20140408 YELPHourly  Intraday  $0  $67.25  -100%  101.89%  1.89%  -1.5  $-6.23%  -3.62%-7.65%Chart
  40 20140328 JNUGHourly  Intraday  $0  $21811  -100%  102.11%  2.11%  -1.4  0.64%  -5.05%-9.64%Chart
 
Total return: 78.45%
Avg positive open return: 2.33(25%)   Avg negative open return: -60.59(75%)
Avg positive intraday return: 53.76(88%)   Avg negative intraday return: -1.72(13%)
Avg positive next week return: 11.1(55%)   Avg negative next week return: -13.02(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA