CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $6.5000 One month high (close): $13.1800

CLSK Daily Change: 11.23% Daily StdDev 6.72% CLSK EMA_5_Trend: 2.79% 10Minute StdDev: $0

Latest Price : $7.73(11.23%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -1.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	8.57	7.29	6.83(0.74)	6.93(1.02)	7(2.64)	7.54	-0.7	-24	14(4)	40	[11]	[47]	[75]	126	958	UT	2.5	HoldLong?	(11)	39	121	37	20	3.3,93	29
Daily Trend: % Up Forces: Down Forces: 7.29(daily_ema_10 -3.32%) Support Levels: 6.93(weak_hourly_sma_10 -8.09%) 6.83(weak_hourly_sma_20 -9.42%) Resistance Levels: 8.57(daily_ema_20 13.66%)

2	May/4	14	8.57	7.29	6.78(0.15)	6.86(-0.15)	6.82(0.29)	6.96	-1.1	-24	10(-0.3)	-20	[2]	[1]	[11]	63	194	RG	0.9	SmallShort	(4)	4	-4	30	20	1.2,83	29
3	May/4	13	8.57	7.29	6.77(0.3)	6.87(0.15)	6.8(0.15)	6.98	-1.1	-24	11(0.5)	5	[5]	[2]	[17]	47	35	RG	1.1	SmallShort	(4)	2	17	22	20	1.3,64	29
4	May/4	12	8.57	7.29	6.75(0.15)	6.86(0.15)	6.8(0)	6.9	-1.1	-24	10(0.1)	-10	[2]	[-1]	[17]	15	69	RG	0.7	Wait	(4)	0	48	-4	15	1,40	29
5	May/4	11	8.57	7.29	6.74(-0.15)	6.85(-0.15)	6.79(-1.02)	6.68	-1.3	-24	10(0)	-50	[-2]	[-20]	[-16]	-27	-200	DT	-0.7	OpenShort	(-2)	-15	11	-29	-20	-0.4,33	29

6	May/4	10	8.57	7.29	6.75(-0.3)	6.86(0.15)	6.86(-0.72)	6.63	-1.3	-24	10(-0.4)	-50	[-5]	[-13]	[-34]	-18	-56	DT	-1.5	OpenShort	(-2)	-11	-36	-24	-20	-0.8,52	29
7	May/4	9	8.57	7.29	6.77(-0.29)	6.85(0.44)	6.91(-0.43)	6.8	-1.2	-24	10(-1.2)	-50	[-4]	[-7]	[-23]	27	225	DT	-0.7	OpenShort?	(-2)	-6	-31	-14	-20	0.2,72	29
8	May/3	15	8.77	7.39	6.77(0)	6.82(0.29)	6.91(0)	6.95	-1.1	-30	12(0.9)	-30	[0]	[-3]	[12]	61	240	DP	0.1	OpenShort?	(-2)	0	6	9	20	0.9,88	24
9	May/3	14	8.77	7.39	6.79(-0.15)	6.8(0.44)	6.94(0.43)	6.92	-1.1	-30	11(-0.7)	-50	[-2]	[4]	[-2]	54	458	RG	-0.1	Wait	(0)	7	-21	6	20	0.7,86	24
10	May/3	13	8.77	7.39	6.8(-0.15)	6.77(0.59)	6.91(0.88)	7.02	-1.1	-30	11(-0.8)	-20	[-2]	[12]	[20]	69	705	UR	0.6	SmallShort	(-2)	13	34	17	20	1.2,89	24

11	May/3	12	8.77	7.39	6.81(-0.15)	6.73(0.45)	6.85(0.88)	6.86	-1.2	-30	12(-0.4)	-50	[-2]	[11]	[1]	33	455	UR	0	SmallShort	(-4)	13	-17	20	20	0.2,78	24
12	May/3	11	8.77	7.39	6.82(0.15)	6.7(0.45)	6.79(1.04)	6.94	-1.1	-30	13(0)	0	[2]	[15]	[16]	35	290	RG	0.7	Wait	(0)	16	2	28	20	0.6,70	24
13	May/3	10	8.77	7.39	6.81(0.29)	6.67(0.45)	6.72(0.75)	6.93	-1.1	-30	13(0)	20	[4]	[11]	[32]	18	70	UT	1	OpenLong	(2)	11	28	29	20	0.6,53	24
14	May/3	9	8.77	7.39	6.79(0.15)	6.67(0)	6.67(0.45)	6.8	-1.2	-30	13(-0.3)	0	[2]	[2]	[22]	-26	-31	RG	0.6	Wait?	(2)	7	17	13	20	0,24	24
15	May/2	15	9.07	7.63	6.78(-0.15)	6.64(-0.15)	6.64(0.45)	6.72	-1.3	-29	13(1.3)	-30	[-2]	[0]	[18]	-48	185	UR	0.4	SmallShort?	(0)	7	38	-1	20	-0.3,10	20

16	May/2	14	9.07	7.63	6.79(-0.15)	6.65(-0.75)	6.61(-0.15)	6.55	-1.4	-29	12(0.4)	-50	[-2]	[-13]	[1]	-68	-233	DP	-0.3	OpenShort	(-2)	-2	-2	1	15	-1.1,10	20
17	May/2	13	9.07	7.63	6.8(-0.29)	6.7(-0.74)	6.61(0)	6.56	-1.4	-29	11(0.4)	-50	[-4]	[-11]	[-6]	-66	-54	DT	-0.3	OpenShort	(-4)	0	-41	5	20	-1.2,14	20
18	May/2	12	9.07	7.63	6.82(-0.15)	6.75(-0.44)	6.62(0.3)	6.75	-1.3	-29	11(0)	-40	[-2]	[-4]	[14]	-45	126	DP	0.7	OpenShort	(-2)	5	24	13	20	-0.4,15	20
19	May/2	11	9.07	7.63	6.83(-0.15)	6.78(-0.59)	6.6(-0.45)	6.64	-1.3	-29	11(0.2)	-50	[-2]	[-17]	[6]	-70	-246	DP	0.2	OpenShort	(-2)	-7	13	3	16	-1,5	20
20	May/2	10	9.07	7.63	6.84(-0.15)	6.82(-0.87)	6.63(-0.6)	6.58	-1.4	-29	11(0.3)	-50	[-2]	[-21]	[-8]	-82	-387	DT	-0.3	HoldShort	(-4)	-9	2	-9	-20	-1.3,1	20

21	May/2	9	9.07	7.63	6.85(-0.44)	6.88(-0.72)	6.67(-1.48)	6.57	-1.4	-29	10(0.7)	-50	[-7]	[-34]	[-16]	-85	-335	DT	-0.5	HoldShort?	(-2)	-22	0	-21	-20	-1.5,3	20
22	Apr/29	15	9.36	7.88	6.88(-0.58)	6.93(-0.29)	6.77(-1.74)	6.57	-1.5	-29	10(-0.4)	-50	[-9]	[-36]	[-34]	-80	-299	DT	-1.1	HoldShort?	(-4)	-26	-17	-27	-20	-1.8,15	14
23	Apr/29	14	9.36	7.88	6.92(-0.29)	6.93(0)	6.89(-0.86)	6.65	-1.4	-29	10(0.3)	-50	[-4]	[-19]	[-40]	-56	-315	DT	-1.3	OpenShort	(-8)	-13	-32	-26	-20	-1.4,29	14
24	Apr/29	13	9.36	7.88	6.94(-0.29)	6.95(0.29)	6.95(-1)	6.8	-1.3	-29	10(-0.4)	-50	[-4]	[-19]	[-24]	-22	-159	DT	-0.8	OpenShort	(-4)	-15	-11	-20	-20	-0.8,48	14
25	Apr/29	12	9.36	7.88	6.96(-0.29)	6.95(0)	7.02(-0.85)	6.85	-1.3	-29	10(-0.2)	-50	[-4]	[-19]	[-18]	2	-85	DT	-0.9	OpenShort	(-4)	-12	-29	-6	-20	-0.6,67	14

26	Apr/29	11	9.36	7.88	6.98(-0.14)	6.93(0.14)	7.08(-0.28)	6.99	-1.2	-29	10(-0.8)	-50	[-2]	[-9]	[-8]	23	79	DT	-0.5	OpenShort	(-2)	-4	-29	-3	20	0.1,70	14
27	Apr/29	10	9.36	7.88	6.99(-0.14)	6.92(0.44)	7.1(1.28)	7.13	-1.2	-29	11(-0.3)	-10	[-2]	[16]	[21]	39	660	UR	0.1	SmallShort	(-2)	19	31	8	20	0.7,71	14
28	Apr/29	9	9.36	7.88	7(-0.28)	6.89(0.15)	7.01(0.86)	6.98	-1.3	-29	11(-0.8)	-50	[-4]	[7]	[-1]	19	464	RG	-0.1	Wait?	(-2)	13	-31	15	20	-0.1,71	14
29	Apr/28	15	9.66	8.19	7.02(-0.43)	6.88(0.29)	6.95(1.61)	7.13	-1.4	-27	12(-2.2)	-35	[-6]	[19]	[19]	32	998	UR	0.8	SmallShort?	(-4)	24	-12	34	20	0.5,69	14
30	Apr/28	14	9.66	8.19	7.05(-0.42)	6.86(0.59)	6.84(1.03)	7.19	-1.3	-27	14(-2.5)	-30	[-6]	[13]	[32]	15	880	UR	1.3	SmallShort	(-4)	15	29	32	20	0.5,52	14

31	Apr/28	13	9.66	8.19	7.08(-0.56)	6.86(0)	6.77(0.74)	7.05	-1.4	-27	17(-2.4)	-40	[-8]	[4]	[40]	-25	709	UR	0.9	SmallShort	(-8)	11	69	22	20	-0.1,28	14
32	Apr/28	12	9.66	8.19	7.12(-0.7)	6.82(-0.87)	6.72(-0.74)	6.73	-1.6	-27	19(-0.7)	-50	[-10]	[-25]	[21]	-70	-35	DP	0	OpenShort	(-12)	-11	20	1	20	-1.1,8	14
33	Apr/28	11	9.66	8.19	7.17(-0.83)	6.88(-0.72)	6.77(-0.73)	6.64	-1.6	-27	20(-0.3)	-50	[-12]	[-24]	[-9]	-80	-94	DT	-0.3	HoldShort	(-12)	-11	11	0	-20	-1.4,5	14
34	Apr/28	10	9.66	8.19	7.23(-0.96)	6.93(-1)	6.82(-1.02)	6.59	-1.6	-27	20(0.5)	-50	[-14]	[-31]	[-30]	-90	-182	DT	-0.6	HoldShort	(-14)	-15	-61	-4	-20	-1.7,3	14
35	Apr/28	9	9.66	8.19	7.3(-0.68)	7(-0.28)	6.89(0.29)	6.88	-1.5	-27	20(-1)	-50	[-10]	[-6]	[2]	-72	176	DP	-0	OpenShort?	(-10)	4	15	4	-20	-1.1,6	14

36	Apr/27	15	9.93	8.5	7.35(-0.81)	7.02(-0.71)	6.87(-0.58)	6.81	-1.7	-27	21(-0.2)	-50	[-12]	[-22]	[-14]	-81	-64	DT	-0.2	HoldShort?	(-12)	-9	-23	2	-20	-1.4,4	9
37	Apr/27	14	9.93	8.5	7.41(-0.67)	7.07(-0.56)	6.91(-1.29)	6.92	-1.6	-27	21(-0.1)	-50	[-10]	[-30]	[-2]	-77	-317	DT	0	HoldShort	(-10)	-19	6	4	-20	-1.3,6	9
38	Apr/27	13	9.93	8.5	7.46(-0.67)	7.11(-0.7)	7(-0.57)	6.89	-1.7	-27	21(0.6)	-50	[-10]	[-21]	[-6]	-85	-238	DT	-0.3	HoldShort	(-12)	-8	0	0	-20	-1.5,3	9
39	Apr/27	12	9.93	8.5	7.51(-0.66)	7.16(-1.1)	7.04(-0.98)	6.89	-1.7	-27	21(1.1)	-50	[-10]	[-30]	[1]	-88	-411	DP	-0.4	OpenShort	(-10)	-14	13	-8	-20	-1.6,2	9
40	Apr/27	11	9.93	8.5	7.56(-0.79)	7.24(-1.36)	7.11(-0.97)	6.83	-1.7	-27	19(1.4)	-50	[-12]	[-32]	[-18]	-90	-420	DT	-0.8	OpenShort	(-12)	-14	-39	0	-20	-2,10	9

41	Apr/27	10	9.93	8.5	7.62(-0.78)	7.34(-1.08)	7.18(-0.69)	7.02	-1.6	-27	18(0)	-50	[-11]	[-26]	[-31]	-85	-185	DT	-0.5	HoldShort	(-10)	-10	-65	-1	-20	-1.8,10	9
42	Apr/27	9	9.93	8.5	7.68(-0.78)	7.42(-0.54)	7.23(0.14)	7.35	-1.4	-27	18(-1.6)	-50	[-11]	[-10]	[25]	-63	381	DP	0.4	OpenShort?	(-10)	2	49	10	20	-1,12	9
43	Apr/26	15	10.25	8.81	7.74(-0.9)	7.46(-0.93)	7.22(-0.82)	7.11	-1.8	-26	20(-1.3)	-50	[-13]	[-27]	[-17]	-90	-116	DT	-0.3	HoldShort?	(-13)	-12	-26	0	-20	-1.7,3	9
44	Apr/26	14	10.25	8.81	7.81(-0.76)	7.53(-0.92)	7.28(-1.09)	7.24	-1.7	-26	21(-0.2)	-50	[-11]	[-30]	[-9]	-83	-249	DT	-0.1	HoldShort	(-13)	-16	12	5	-20	-1.5,5	9
45	Apr/26	13	10.25	8.81	7.87(-0.88)	7.6(-1.04)	7.36(-1.74)	7.18	-1.7	-26	21(0.4)	-50	[-13]	[-41]	[-18]	-93	-440	DT	-0.5	HoldShort	(-13)	-25	-28	1	-20	-1.8,2	9

46	Apr/26	12	10.25	8.81	7.94(-0.87)	7.68(-0.78)	7.49(-1.45)	7.32	-1.6	-26	21(-0.5)	-50	[-13]	[-35]	[-10]	-91	-278	DT	-0.5	HoldShort	(-13)	-21	10	-3	-20	-1.7,2	9
47	Apr/26	11	10.25	8.81	8.01(-0.99)	7.74(-0.9)	7.6(-1.3)	7.27	-1.7	-26	21(0.3)	-50	[-14]	[-34]	[-29]	-98	-267	DT	-0.9	HoldShort	(-13)	-19	-24	-9	-20	-1.9,0	9
48	Apr/26	10	10.25	8.81	8.09(-0.98)	7.81(-0.64)	7.7(-1.16)	7.39	-1.6	-26	21(-0.3)	-50	[-14]	[-30]	[-45]	-97	-190	DT	-0.8	HoldShort	(-14)	-17	-49	-32	-20	-1.9,1	9
49	Apr/26	9	10.25	8.81	8.17(-0.85)	7.86(-0.25)	7.79(-0.51)	7.65	-1.5	-26	21(-1.9)	-50	[-12]	[-17]	[-23]	-81	74	DT	-0.4	HoldShort?	(-11)	-7	-30	-27	-20	-1.4,4	9
50	Apr/25	15	10.57	9.12	8.24(-0.84)	7.88(-0.38)	7.83(-0.38)	7.81	-1.6	-23	23(-3.4)	-50	[-12]	[-15]	[-5]	-71	215	DT	-0	OpenShort?	(-12)	-6	-11	-24	20	-1,4	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI