CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $6.5000 One month high (close): $13.1800

CLSK Daily Change: -7.54% Daily StdDev 6.86% CLSK EMA_5_Trend: -3.96% 10Minute StdDev: $0

Latest Price : $6.5(-7.54%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.31%(36%) Avg negative next hour return: -1.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	9.36	7.88	6.88(-0.58)	6.93(-0.29)	6.77(-1.74)	6.57	-1.5	-29	9(-0.7)	-50	[-9]	[-35]	[-34]	-80	-297	DT	-1.1	HoldShort?	(-4)	-25	-17	-27	-20	-1.8,15	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.88(hourly_sma_20 4.72%) 6.93(hourly_sma_10 5.48%) 7.88(daily_ema_10 19.94%) 9.36(daily_ema_20 42.47%)

2	Apr/29	14	9.36	7.88	6.92(-0.29)	6.93(0)	6.89(-0.86)	6.65	-1.4	-29	10(0.3)	-50	[-4]	[-19]	[-40]	-56	-313	DT	-1.3	OpenShort	(-8)	-13	-32	-26	-20	-1.4,29	14
3	Apr/29	13	9.36	7.88	6.94(-0.29)	6.95(0.29)	6.95(-1)	6.8	-1.3	-29	10(-0.4)	-50	[-4]	[-19]	[-24]	-22	-158	DT	-0.8	OpenShort	(-4)	-15	-11	-20	-20	-0.8,48	14
4	Apr/29	12	9.36	7.88	6.96(-0.29)	6.95(0)	7.02(-0.85)	6.85	-1.3	-29	10(-0.2)	-50	[-4]	[-19]	[-18]	2	-83	DT	-0.9	OpenShort	(-4)	-12	-29	-6	-20	-0.6,67	14
5	Apr/29	11	9.36	7.88	6.98(-0.14)	6.93(0.14)	7.08(-0.28)	6.99	-1.2	-29	10(-0.8)	-50	[-2]	[-9]	[-8]	23	79	DT	-0.5	OpenShort	(-2)	-4	-28	-3	20	0.1,70	14

6	Apr/29	10	9.36	7.88	6.99(-0.14)	6.92(0.44)	7.1(1.28)	7.13	-1.2	-29	11(-0.3)	-10	[-2]	[16]	[21]	39	666	UR	0.1	SmallShort	(-2)	19	31	8	20	0.7,71	14
7	Apr/29	9	9.36	7.88	7(-0.28)	6.89(0.15)	7.01(0.86)	6.98	-1.3	-29	11(-0.8)	-50	[-4]	[7]	[-0]	19	471	RG	-0.1	Wait?	(-2)	13	-30	15	20	-0.1,71	14
8	Apr/28	15	9.66	8.19	7.02(-0.43)	6.88(0.29)	6.95(1.61)	7.13	-1.4	-27	12(-2.2)	-35	[-6]	[19]	[19]	32	1008	UR	0.8	SmallShort?	(-4)	24	-12	34	20	0.5,69	14
9	Apr/28	14	9.66	8.19	7.05(-0.42)	6.86(0.59)	6.84(1.03)	7.19	-1.3	-27	14(-2.5)	-30	[-6]	[13]	[32]	15	888	UR	1.3	SmallShort	(-4)	15	29	32	20	0.5,52	14
10	Apr/28	13	9.66	8.19	7.08(-0.56)	6.86(0)	6.77(0.74)	7.05	-1.4	-27	17(-2.4)	-40	[-8]	[4]	[40]	-25	717	UR	0.9	SmallShort	(-8)	11	68	22	20	-0.1,28	14

11	Apr/28	12	9.66	8.19	7.12(-0.7)	6.82(-0.87)	6.72(-0.74)	6.73	-1.6	-27	19(-0.7)	-50	[-10]	[-25]	[21]	-70	-28	DP	0	OpenShort	(-12)	-11	20	1	20	-1.1,8	14
12	Apr/28	11	9.66	8.19	7.17(-0.83)	6.88(-0.72)	6.77(-0.73)	6.64	-1.6	-27	20(-0.3)	-50	[-12]	[-24]	[-9]	-80	-87	DT	-0.3	HoldShort	(-12)	-11	11	0	-20	-1.4,5	14
13	Apr/28	10	9.66	8.19	7.23(-0.96)	6.93(-1)	6.82(-1.02)	6.59	-1.6	-27	20(0.5)	-50	[-14]	[-31]	[-30]	-90	-174	DT	-0.6	HoldShort	(-14)	-15	-61	-4	-20	-1.7,3	14
14	Apr/28	9	9.66	8.19	7.3(-0.68)	7(-0.28)	6.89(0.29)	6.88	-1.5	-27	20(-1)	-50	[-10]	[-5]	[2]	-72	184	DP	-0	OpenShort?	(-10)	4	15	4	-20	-1.1,6	14
15	Apr/27	15	9.93	8.5	7.35(-0.81)	7.02(-0.71)	6.87(-0.58)	6.81	-1.7	-27	21(-0.2)	-50	[-12]	[-22]	[-13]	-81	-56	DT	-0.2	HoldShort?	(-12)	-9	-23	2	-20	-1.4,4	9

16	Apr/27	14	9.93	8.5	7.41(-0.67)	7.07(-0.56)	6.91(-1.29)	6.92	-1.6	-27	21(-0.1)	-50	[-10]	[-30]	[-2]	-77	-313	DT	0	HoldShort	(-10)	-19	6	4	-20	-1.3,6	9
17	Apr/27	13	9.93	8.5	7.46(-0.67)	7.11(-0.7)	7(-0.57)	6.89	-1.7	-27	21(0.6)	-50	[-10]	[-21]	[-6]	-85	-232	DT	-0.3	HoldShort	(-12)	-8	0	0	-20	-1.5,3	9
18	Apr/27	12	9.93	8.5	7.51(-0.66)	7.16(-1.1)	7.04(-0.98)	6.89	-1.7	-27	21(1.1)	-50	[-10]	[-30]	[0]	-88	-406	DT	-0.4	OpenShort	(-10)	-14	13	-8	-20	-1.6,2	9
19	Apr/27	11	9.93	8.5	7.56(-0.79)	7.24(-1.36)	7.11(-0.97)	6.83	-1.7	-27	19(1.4)	-50	[-12]	[-32]	[-18]	-90	-414	DT	-0.8	OpenShort	(-11)	-14	-39	0	-20	-2,10	9
20	Apr/27	10	9.93	8.5	7.62(-0.78)	7.34(-1.08)	7.18(-0.69)	7.02	-1.6	-27	18(0)	-50	[-11]	[-26]	[-31]	-85	-179	DT	-0.5	HoldShort	(-9)	-10	-65	-1	-20	-1.8,10	9

21	Apr/27	9	9.93	8.5	7.68(-0.78)	7.42(-0.54)	7.23(0.14)	7.35	-1.4	-27	18(-1.6)	-50	[-11]	[-10]	[25]	-63	390	DP	0.4	OpenShort?	(-9)	2	49	10	20	-1,12	9
22	Apr/26	15	10.25	8.81	7.74(-0.9)	7.46(-0.93)	7.22(-0.82)	7.11	-1.8	-26	20(-1.3)	-50	[-13]	[-27]	[-17]	-90	-108	DT	-0.3	HoldShort?	(-13)	-12	-26	0	-20	-1.7,3	9
23	Apr/26	14	10.25	8.81	7.81(-0.76)	7.53(-0.92)	7.28(-1.09)	7.24	-1.7	-26	21(-0.2)	-50	[-11]	[-30]	[-9]	-83	-243	DT	-0.1	HoldShort	(-13)	-16	12	5	-20	-1.5,5	9
24	Apr/26	13	10.25	8.81	7.87(-0.88)	7.6(-1.04)	7.36(-1.74)	7.18	-1.7	-26	21(0.4)	-50	[-13]	[-41]	[-18]	-93	-435	DT	-0.5	HoldShort	(-13)	-25	-27	1	-20	-1.8,2	9
25	Apr/26	12	10.25	8.81	7.94(-0.87)	7.68(-0.78)	7.49(-1.45)	7.32	-1.6	-26	21(-0.5)	-50	[-13]	[-35]	[-10]	-91	-272	DT	-0.5	HoldShort	(-13)	-21	10	-3	-20	-1.7,2	9

26	Apr/26	11	10.25	8.81	8.01(-0.99)	7.74(-0.9)	7.6(-1.3)	7.27	-1.7	-26	21(0.3)	-50	[-14]	[-34]	[-29]	-98	-260	DT	-0.9	HoldShort	(-13)	-19	-23	-9	-20	-1.9,0	9
27	Apr/26	10	10.25	8.81	8.09(-0.98)	7.81(-0.64)	7.7(-1.16)	7.39	-1.6	-26	21(-0.3)	-50	[-14]	[-30]	[-41]	-97	-182	DT	-0.8	HoldShort	(-14)	-17	-49	-8	-20	-1.9,1	9
28	Apr/26	9	10.25	8.81	8.17(-0.85)	7.86(-0.25)	7.79(-0.51)	7.65	-1.5	-26	21(-1.9)	-50	[-12]	[-17]	[-18]	-81	83	DT	-0.4	HoldShort?	(-11)	-7	-30	-0	-20	-1.4,4	9
29	Apr/25	15	10.57	9.12	8.24(-0.84)	7.88(-0.38)	7.83(-0.38)	7.81	-1.6	-23	23(-3.4)	-50	[-12]	[-15]	[0]	-71	224	DT	-0	OpenShort?	(-12)	-6	-11	2	20	-1,4	8
30	Apr/25	14	10.57	9.12	8.31(-0.72)	7.91(-0.5)	7.86(-0.25)	7.87	-1.6	-23	27(-0.9)	-50	[-11]	[-14]	[12]	-72	137	DP	0	OpenShort	(-14)	-4	13	3	20	-1,3	8

31	Apr/25	13	10.57	9.12	8.37(-0.71)	7.95(-0.75)	7.88(-0.38)	7.8	-1.6	-23	27(-0.1)	-50	[-10]	[-18]	[-4]	-80	-61	DT	-0.2	HoldShort	(-10)	-6	-7	-1	-13	-1.2,0	8
32	Apr/25	12	10.57	9.12	8.43(-0.82)	8.01(-0.99)	7.91(-0.13)	7.84	-1.6	-23	28(-0.1)	-50	[-12]	[-16]	[5]	-78	92	DP	-0.1	OpenShort	(-12)	-2	0	2	20	-1.2,2	8
33	Apr/25	11	10.57	9.12	8.5(-0.7)	8.09(-0.74)	7.92(-0.25)	7.84	-1.6	-23	28(0.9)	-50	[-10]	[-16]	[-9]	-82	-133	DT	-0.2	HoldShort	(-10)	-4	-23	2	-13	-1.4,3	8
34	Apr/25	10	10.57	9.12	8.56(-0.58)	8.15(-0.73)	7.94(-0.13)	7.97	-1.5	-23	27(0.4)	-50	[-8]	[-13]	[4]	-78	-141	DP	0.1	OpenShort	(-10)	-2	7	7	0	-1.3,5	8
35	Apr/25	9	10.57	9.12	8.61(-0.69)	8.21(-0.97)	7.95(-0.87)	7.93	-1.5	-23	26(1)	-50	[-10]	[-26]	[-4]	-85	-318	DT	-0	HoldShort?	(-8)	-13	-5	7	-20	-1.5,3	8

36	Apr/22	15	10.81	9.38	8.67(-0.69)	8.29(-0.96)	8.02(-1.23)	7.96	-1.7	-23	25(-0.4)	-50	[-10]	[-32]	[-3]	-88	-438	DT	-0.1	HoldShort?	(-10)	-18	13	5	-20	-1.6,2	15
37	Apr/22	14	10.81	9.38	8.73(-0.91)	8.37(-1.18)	8.12(-1.58)	7.89	-1.8	-23	26(0.8)	-50	[-13]	[-40]	[-14]	-100	-439	DT	-0.5	CloseShort	(-12)	-23	-5	-1	-20	-2,0	15
38	Apr/22	13	10.81	9.38	8.81(-0.9)	8.47(-1.4)	8.25(-1.43)	7.92	-1.7	-23	25(1.3)	-50	[-13]	[-39]	[-21]	-105	-454	DT	-0.8	HoldShort	(-15)	-21	-25	-6	-20	-2.2,0	15
39	Apr/22	12	10.81	9.38	8.89(-0.89)	8.59(-1.49)	8.37(-1.18)	8.06	-1.7	-23	24(1.1)	-50	[-13]	[-36]	[-25]	-103	-325	DT	-0.8	HoldShort	(-13)	-17	-33	-7	-20	-2.1,0	15
40	Apr/22	11	10.81	9.38	8.97(-0.88)	8.72(-0.91)	8.47(-1.17)	8.25	-1.5	-23	23(0.1)	-50	[-13]	[-32]	[-25]	-96	-202	DT	-0.6	HoldShort	(-11)	-17	-36	-1	-20	-1.9,2	15

41	Apr/22	10	10.81	9.38	9.05(-0.77)	8.8(-0.56)	8.57(-0.58)	8.46	-1.4	-23	22(-1.2)	-50	[-11]	[-20]	[-17]	-88	-10	DT	-0.3	HoldShort	(-11)	-9	-17	3	-20	-1.6,2	15
42	Apr/22	9	10.81	9.38	9.12(-0.65)	8.85(-0.67)	8.62(-0.92)	8.56	-1.4	-23	24(0)	-50	[-10]	[-25]	[-8]	-83	-186	DT	-0.2	HoldShort?	(-11)	-14	8	2	-20	-1.4,2	15
43	Apr/21	15	11.08	9.7	9.18(-0.54)	8.91(-0.56)	8.7(-1.36)	8.51	-1.6	-21	24(0.6)	-50	[-8]	[-30]	[-17]	-93	-528	DT	-0.5	HoldShort?	(-9)	-20	-7	-2	-20	-1.7,0	21
44	Apr/21	14	11.08	9.7	9.23(-0.43)	8.96(-0.55)	8.82(-1.67)	8.55	-1.6	-21	23(2.3)	-50	[-6]	[-34]	[-27]	-98	-726	DT	-0.7	OpenShort	(-8)	-25	-31	-10	-20	-1.9,0	21
45	Apr/21	13	11.08	9.7	9.27(-0.32)	9.01(-0.33)	8.97(-0.77)	8.74	-1.5	-21	21(1.4)	-50	[-5]	[-19]	[-18]	-90	-438	DT	-0.7	OpenShort	(-5)	-11	-5	-14	-20	-1.6,0	21

46	Apr/21	12	11.08	9.7	9.3(-0.21)	9.04(-0.55)	9.04(-0.55)	8.77	-1.5	-21	19(1.6)	-50	[-3]	[-17]	[-15]	-88	-493	DT	-0.9	OpenShort	(-6)	-8	-26	-18	-20	-1.7,5	21
47	Apr/21	11	11.08	9.7	9.32(-0.11)	9.09(-0.66)	9.09(-0.44)	8.93	-1.4	-21	18(0.5)	-50	[-2]	[-15]	[-11]	-67	-420	DT	-0.6	OpenShort	(-2)	-7	-28	-1	-11	-1.4,18	21
48	Apr/21	10	11.08	9.7	9.33(-0.11)	9.15(-0.54)	9.13(0.33)	9.11	-1.2	-21	17(0.1)	-50	[-2]	[-3]	[-6]	-49	-45	DT	-0.1	OpenShort	(0)	5	-29	-16	20	-0.8,21	21
49	Apr/21	9	11.08	9.7	9.33(0)	9.2(-0.33)	9.1(0.66)	9.3	-1.1	-21	17(0)	-10	[0]	[4]	[23]	-34	126	UR	0.7	SmallShort?	(0)	10	38	-11	20	-0.1,19	21
50	Apr/20	15	11.29	9.97	9.33(0)	9.23(-0.75)	9.04(-0.11)	9.06	-1.5	-19	17(-0.7)	-50	[0]	[-11]	[1]	-63	-328	DP	0.1	OpenShort?	(-2)	-2	2	-21	20	-1,12	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI