CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.1150 One month high (close): $13.3850

CLSK Daily Change: 3.7% Daily StdDev 6.87% CLSK EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $13.18(3.7%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	11.81	12.8	12.67(0.16)	12.82(0.39)	12.95(0.47)	13.14	1	13	17(2.2)	50	[2]	[12]	[14]	103	327	UT	0.9	HoldLong?	(3)	7	15	12	20	2.1,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.82(hourly_sma_10 -2.44%) 12.8(daily_ema_10 -2.59%) 12.67(hourly_sma_20 -3.58%) 11.81(daily_ema_20 -10.12%) Resistance Levels:

2	Apr/4	14	11.81	12.8	12.65(0.24)	12.77(0.16)	12.89(0.16)	13	0.9	13	14(1)	50	[4]	[6]	[9]	89	73	UT	0.6	HoldLong	(2)	2	2	2	20	1.8,94	80
3	Apr/4	13	11.81	12.8	12.62(0.08)	12.75(0.39)	12.87(0.55)	12.98	0.9	13	13(1.2)	50	[1]	[13]	[11]	92	347	UT	0.6	OpenLong	(3)	8	21	7	20	2,92	80
4	Apr/4	12	11.81	12.8	12.62(0)	12.7(0.16)	12.8(0.31)	12.79	0.7	13	12(-0.4)	50	[0]	[8]	[-1]	68	218	CR	-0.1	HoldShort	(0)	5	-8	3	16	1.1,90	80
5	Apr/4	11	11.81	12.8	12.62(0)	12.68(0.32)	12.76(0.55)	12.86	0.8	13	13(-0.1)	50	[0]	[12]	[8]	84	343	UR	0.6	SmallShort	(0)	8	1	28	20	1.5,96	80

6	Apr/4	10	11.81	12.8	12.61(-0.08)	12.64(0.32)	12.69(0.32)	12.85	0.8	13	13(-0.7)	45	[-1]	[9]	[6]	70	361	UR	1	SmallShort	(0)	5	-3	27	20	1.4,85	80
7	Apr/4	9	11.81	12.8	12.61(0)	12.6(0.48)	12.65(0.24)	12.88	0.8	13	13(0.1)	50	[0]	[9]	[17]	60	275	UR	1.3	SmallShort?	(0)	4	28	24	20	1.5,72	80
8	Apr/1	15	11.61	12.67	12.62(-0.08)	12.54(0.16)	12.62(0.08)	12.63	0.7	13	13(-0.1)	50	[-1]	[3]	[3]	1	117	UR	0.1	SmallShort?	(-2)	1	4	2	16	0.1,48	79
9	Apr/1	14	11.61	12.67	12.63(-0.24)	12.52(0.08)	12.61(0.08)	12.59	0.7	13	13(-2.5)	40	[-4]	[2]	[3]	-12	241	UR	-0.1	SmallShort	(-1)	1	10	-7	8	-0.2,43	79
10	Apr/1	13	11.61	12.67	12.66(-0.31)	12.51(-0.08)	12.6(0.08)	12.5	0.6	13	16(-2.6)	25	[-5]	[1]	[1]	-13	220	UR	-0.5	SmallShort	(-5)	1	-12	9	20	-0.7,55	79

11	Apr/1	12	11.61	12.67	12.7(-0.24)	12.52(-0.08)	12.59(0.24)	12.61	0.7	13	18(-1.4)	35	[-4]	[3]	[-1]	-5	244	RG	0.1	Wait	(-3)	4	-22	15	20	-0.4,55	79
12	Apr/1	11	11.61	12.67	12.73(-0.08)	12.53(0.32)	12.56(0.8)	12.81	0.9	13	20(-0.8)	50	[-1]	[15]	[24]	9	352	UR	0.9	SmallShort	(-2)	12	31	27	20	0.3,51	79
13	Apr/1	10	11.61	12.67	12.74(-0.31)	12.49(-0.16)	12.46(0.16)	12.53	0.7	13	21(-1.5)	30	[-5]	[1]	[4]	-41	211	UR	0.2	SmallShort	(-3)	2	-3	13	20	-0.7,27	79
14	Apr/1	9	11.61	12.67	12.78(-0.23)	12.51(-0.24)	12.44(0.08)	12.56	0.7	13	22(-0.2)	50	[-3]	[-0]	[12]	-49	94	UR	0.4	SmallShort?	(-4)	1	13	14	20	-0.7,19	79
15	Mar/31	15	11.44	12.6	12.81(-0.23)	12.54(-0.4)	12.43(-0.16)	12.44	0.7	12	22(0.1)	50	[-3]	[-5]	[5]	-71	-91	RG	0	Wait?	(-3)	-2	-1	6	20	-1.2,9	73

16	Mar/31	14	11.44	12.6	12.84(-0.31)	12.59(-0.32)	12.45(-0.32)	12.45	0.7	12	22(-0.5)	35	[-5]	[-7]	[1]	-79	-65	RG	0	Wait	(-4)	-5	11	-0	-20	-1.3,4	73
17	Mar/31	13	11.44	12.6	12.88(-0.31)	12.63(-0.47)	12.49(-0.24)	12.35	0.7	12	23(1.8)	20	[-5]	[-7]	[-6]	-91	-153	RG	-0.5	Wait	(-6)	-4	-3	-5	-20	-1.7,2	73
18	Mar/31	12	11.44	12.6	12.92(-0.23)	12.69(-0.39)	12.52(-0.56)	12.38	0.7	12	21(1.8)	15	[-3]	[-11]	[-12]	-90	-320	RG	-0.5	Wait	(-4)	-8	-13	-3	-20	-1.9,8	73
19	Mar/31	11	11.44	12.6	12.95(-0.23)	12.74(-0.47)	12.59(-0.55)	12.5	0.8	12	19(1.6)	30	[-3]	[-11]	[-3]	-78	-250	RG	-0.3	Wait	(-3)	-8	-12	11	-8	-1.7,15	73
20	Mar/31	10	11.44	12.6	12.98(-0.31)	12.8(-0.47)	12.66(-0.31)	12.61	0.9	12	18(-0.2)	30	[-5]	[-8]	[-2]	-76	-48	RG	-0.2	Wait	(-2)	-5	-4	4	-16	-1.6,14	73

21	Mar/31	9	11.44	12.6	13.02(-0.31)	12.86(-0.46)	12.7(-0.55)	12.65	0.9	12	18(-0.2)	35	[-5]	[-11]	[4]	-80	-102	RG	-0.2	Wait?	(-4)	-8	23	-4	-20	-1.5,8	73
22	Mar/30	15	11.33	12.5	13.06(-0.53)	12.92(-0.54)	12.77(-0.7)	12.45	0.8	12	18(0.3)	-25	[-8]	[-14]	[-24]	-111	-99	DT	-1.3	CloseShort?	(-7)	-10	-31	-15	-20	-2.5,2	60
23	Mar/30	14	11.33	12.5	13.13(0.08)	12.99(-0.38)	12.86(-0.23)	12.73	1	12	18(-0.7)	50	[1]	[-4]	[-11]	-89	-443	DR	-0.6	HoldShort	(-5)	-3	-15	-9	-20	-1.7,4	60
24	Mar/30	13	11.33	12.5	13.13(0)	13.04(-0.23)	12.89(-0.46)	12.87	1.1	12	18(-0.4)	50	[0]	[-6]	[-7]	-68	-311	DR	-0.1	OpenShort	(2)	-7	-1	-9	-20	-1,7	60
25	Mar/30	12	11.33	12.5	13.12(0.15)	13.07(-0.15)	12.95(-0.54)	12.88	1.2	12	19(-1.8)	50	[2]	[-6]	[-7]	-65	-479	DR	-0.3	OpenShort	(0)	-8	-2	-11	-20	-1,10	60

26	Mar/30	11	11.33	12.5	13.1(0.15)	13.09(-0.3)	13.02(-0.38)	12.9	1.2	12	21(-1.3)	45	[2]	[-5]	[-8]	-61	-406	DR	-0.4	OpenShort	(2)	-6	-3	-21	-20	-0.7,7	60
27	Mar/30	10	11.33	12.5	13.1(0)	13.13(-0.15)	13.07(-0.23)	12.93	1.2	12	22(-0.5)	35	[0]	[-3]	[-6]	-41	-167	DR	-0.5	OpenShort	(2)	-3	9	-21	-20	-0.5,22	60
28	Mar/30	9	11.33	12.5	13.08(-0.08)	13.15(-0.23)	13.1(-0.83)	12.85	1.1	12	22(0.3)	5	[-1]	[-12]	[-25]	-32	-308	RG	-0.8	SmallLong?	(0)	-12	-34	-15	-20	-0.8,38	60
29	Mar/29	15	11.25	12.31	13.09(0.08)	13.18(0.15)	13.21(0.15)	13.17	1.4	13	22(-0.1)	50	[1]	[7]	[-7]	3	10	CR	-0.1	HoldShort?	(1)	2	-13	-1	-20	0.3,45	63
30	Mar/29	14	11.25	12.31	13.08(0.08)	13.18(0)	13.19(0.38)	13.29	1.5	13	22(0.3)	50	[1]	[9]	[11]	22	174	UT	0.3	OpenLong	(1)	6	15	-2	20	0.7,54	63

31	Mar/29	13	11.25	12.31	13.07(0.08)	13.16(-0.38)	13.14(-0.38)	13.15	1.4	13	22(-0.1)	50	[1]	[-5]	[7]	13	-125	RG	0	Wait	(0)	-6	6	1	20	0.3,55	63
32	Mar/29	12	11.25	12.31	13.07(0)	13.21(-0.45)	13.19(-0.08)	13.09	1.4	13	22(0)	40	[0]	[-1]	[-5]	7	-1	DR	-0.3	OpenShort	(1)	-1	-24	-2	20	0.1,54	63
33	Mar/29	11	11.25	12.31	13.06(0.15)	13.27(0.61)	13.2(0.46)	13.32	1.6	13	22(0.2)	50	[2]	[15]	[2]	27	165	UT	0.4	OpenLong	(1)	7	24	-3	-20	0.9,54	63
34	Mar/29	10	11.25	12.31	13.04(0.15)	13.19(0.23)	13.14(0.08)	13.1	1.4	13	22(-0.6)	50	[2]	[7]	[-8]	10	-86	CR	-0.1	HoldShort	(1)	1	2	-0	-20	0.2,55	63
35	Mar/29	9	11.25	12.31	13.02(0.31)	13.16(0.38)	13.13(-0.45)	13.08	1.4	13	22(-2.4)	45	[5]	[1]	[-20]	12	-392	CR	-0.2	HoldShort?	(2)	-7	-29	0	-20	0.2,57	63

36	Mar/28	15	11.12	11.99	12.98(0.31)	13.11(0.54)	13.19(-0.23)	13.36	1.8	13	25(-1.1)	50	[5]	[6]	[9]	36	-88	UT	0.5	OpenLong?	(7)	-3	22	2	15	1.2,56	71
37	Mar/28	14	11.12	11.99	12.94(0.23)	13.04(0.31)	13.22(-0.83)	13.15	1.6	13	26(-1.2)	50	[3]	[-5]	[-1]	11	-289	DR	-0.2	OpenShort	(2)	-12	12	-20	-15	0.6,46	71
38	Mar/28	13	11.12	11.99	12.91(0.23)	13.04(0)	13.33(0.6)	13.04	1.5	13	27(-0.7)	50	[3]	[13]	[0]	12	14	UT	-0.9	OpenLong	(4)	9	0	-22	20	0.4,52	71
39	Mar/28	12	11.12	11.99	12.88(0.08)	13(-0.08)	13.25(0.38)	13.04	1.5	13	28(-0.2)	45	[1]	[9]	[-11]	31	141	CR	-0.6	HoldShort	(2)	5	-33	-18	20	0.5,68	71
40	Mar/28	11	11.12	11.99	12.87(0.16)	13.01(0.23)	13.2(1.3)	13.35	1.8	13	28(1.8)	50	[2]	[25]	[8]	72	541	UT	0.4	OpenLong	(4)	19	-20	33	20	1.4,87	71

41	Mar/28	10	11.12	11.99	12.85(0.16)	12.98(0.46)	13.03(1.48)	13.54	1.9	13	26(2.9)	50	[2]	[29]	[18]	77	754	UT	1.5	OpenLong	(3)	21	-14	30	20	2.1,74	71
42	Mar/28	9	11.12	11.99	12.83(0.39)	12.92(0.47)	12.84(1.34)	13.68	2	13	23(5.1)	50	[6]	[28]	[71]	85	603	UT	2.9	OpenLong?	(2)	19	115	41	20	2.9,62	71
43	Mar/25	15	10.97	11.61	12.78(0.08)	12.86(-0.16)	12.67(-0.55)	12.64	1.4	11	18(-1.5)	25	[1]	[-6]	[-15]	-28	-331	DR	-0.1	OpenShort?	(0)	-8	-15	-5	-20	-0.6,37	74
44	Mar/25	14	10.97	11.61	12.78(0)	12.88(0.08)	12.74(-0.62)	12.78	1.5	11	20(-0.1)	50	[0]	[-5]	[3]	-14	-147	RG	0.2	Wait	(1)	-9	25	-14	-20	0,36	74
45	Mar/25	13	10.97	11.61	12.78(0)	12.87(0.16)	12.82(-0.77)	12.56	1.3	11	20(0.3)	20	[0]	[-7]	[-24]	-38	-359	DR	-1.1	OpenShort	(0)	-11	-6	-35	-20	-0.9,35	74

46	Mar/25	12	10.97	11.61	12.77(0.08)	12.87(0)	12.92(-0.54)	12.61	1.4	11	19(-1)	15	[1]	[-4]	[-21]	-14	-344	DR	-1.3	OpenShort	(0)	-8	-15	-33	-20	-0.7,54	74
47	Mar/25	11	10.97	11.61	12.76(0.16)	12.85(0.23)	12.99(-0.46)	12.75	1.5	11	20(-1.4)	25	[2]	[-1]	[-20]	27	-295	DR	-1	OpenShort	(2)	-7	-28	-16	-20	-0,77	74
48	Mar/25	10	10.97	11.61	12.74(0.08)	12.82(0.39)	13.05(0.31)	13.01	1.7	11	22(0.7)	50	[1]	[11]	[-2]	66	210	CR	-0.2	HoldShort	(3)	4	-16	22	-8	1,91	74
49	Mar/25	9	10.97	11.61	12.73(0.16)	12.77(0.31)	13.01(0.62)	13.16	1.8	11	21(1.3)	50	[2]	[15]	[21]	84	333	UT	0.6	OpenLong?	(2)	9	10	28	20	1.7,91	74
50	Mar/24	15	10.81	11.34	12.71(0.16)	12.73(0.08)	12.93(1.17)	13.07	2	10	20(0.6)	50	[2]	[21]	[18]	75	416	UT	0.6	HoldLong?	(1)	17	10	25	20	1.5,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI