CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.1150 One month high (close): $13.3850

CLSK Daily Change: 5.73% Daily StdDev 6.98% CLSK EMA_5_Trend: 2.47% 10Minute StdDev: $0

Latest Price : $13.39(5.73%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.8

Sample size 16 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	11.12	11.99	12.98(0.31)	13.11(0.54)	13.19(-0.23)	13.36	1.8	13	26(0.3)	50	[4]	[6]	[9]	36	-74	UT	0.5	OpenLong?	(7)	-3	23	2	15	1.2,56	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.11(hourly_sma_10 -1.87%) 12.98(hourly_sma_20 -2.84%) 11.99(daily_ema_10 -10.25%) 11.12(daily_ema_20 -16.77%) Resistance Levels:

2	Mar/28	14	11.12	11.99	12.94(0.23)	13.04(0.31)	13.22(-0.83)	13.15	1.6	13	26(-1.2)	50	[3]	[-5]	[-1]	11	-282	DR	-0.2	OpenShort	(2)	-12	12	-20	-15	0.6,46	71
3	Mar/28	13	11.12	11.99	12.91(0.23)	13.04(0)	13.33(0.6)	13.04	1.5	13	27(-0.7)	50	[3]	[13]	[0]	12	16	UT	-0.9	OpenLong	(4)	9	0	-22	20	0.4,52	71
4	Mar/28	12	11.12	11.99	12.88(0.08)	13(-0.08)	13.25(0.38)	13.04	1.5	13	28(-0.2)	45	[1]	[9]	[-12]	31	141	CR	-0.6	HoldShort	(2)	5	-33	-18	20	0.5,68	71
5	Mar/28	11	11.12	11.99	12.87(0.16)	13.01(0.23)	13.2(1.3)	13.35	1.8	13	28(1.8)	50	[2]	[25]	[8]	72	538	UT	0.4	OpenLong	(4)	19	-20	33	20	1.4,87	71

6	Mar/28	10	11.12	11.99	12.85(0.16)	12.98(0.46)	13.03(1.48)	13.54	1.9	13	26(2.9)	50	[2]	[29]	[18]	77	750	UT	1.5	OpenLong	(3)	21	-15	30	20	2.1,74	71
7	Mar/28	9	11.12	11.99	12.83(0.39)	12.92(0.47)	12.84(1.34)	13.68	2	13	23(5.1)	50	[6]	[28]	[72]	85	604	UT	2.9	OpenLong?	(2)	19	117	41	20	2.9,62	71
8	Mar/25	15	10.97	11.61	12.78(0.08)	12.86(-0.16)	12.67(-0.55)	12.64	1.4	11	18(-1.5)	25	[1]	[-6]	[-15]	-28	-327	DR	-0.1	OpenShort?	(0)	-8	-16	-5	-20	-0.6,37	74
9	Mar/25	14	10.97	11.61	12.78(0)	12.88(0.08)	12.74(-0.62)	12.78	1.5	11	20(-0.1)	50	[0]	[-5]	[3]	-14	-144	RG	0.2	Wait	(1)	-9	25	-14	-20	0,36	74
10	Mar/25	13	10.97	11.61	12.78(0)	12.87(0.16)	12.82(-0.77)	12.56	1.3	11	20(0.3)	20	[0]	[-7]	[-24]	-38	-356	DR	-1.1	OpenShort	(0)	-11	-6	-35	-20	-0.9,35	74

11	Mar/25	12	10.97	11.61	12.77(0.08)	12.87(0)	12.92(-0.54)	12.61	1.4	11	19(-1)	15	[1]	[-4]	[-21]	-14	-340	DR	-1.3	OpenShort	(0)	-8	-16	-33	-20	-0.7,54	74
12	Mar/25	11	10.97	11.61	12.76(0.16)	12.85(0.23)	12.99(-0.46)	12.75	1.5	11	20(-1.4)	25	[2]	[-1]	[-20]	27	-290	DR	-1	OpenShort	(2)	-7	-29	-16	-20	-0,77	74
13	Mar/25	10	10.97	11.61	12.74(0.08)	12.82(0.39)	13.05(0.31)	13.01	1.7	11	22(0.7)	45	[1]	[11]	[-6]	66	210	CR	-0.2	HoldShort	(3)	4	-16	2	-8	1,91	74
14	Mar/25	9	10.97	11.61	12.73(0.16)	12.77(0.31)	13.01(0.62)	13.16	1.8	11	21(1.3)	50	[2]	[15]	[18]	84	333	UT	0.6	OpenLong?	(2)	9	10	10	20	1.7,91	74
15	Mar/24	15	10.81	11.34	12.71(0.16)	12.73(0.08)	12.93(1.17)	13.07	2	10	20(0.6)	50	[2]	[21]	[18]	75	413	UT	0.6	HoldLong?	(1)	17	10	23	20	1.5,87	74

16	Mar/24	14	10.81	11.34	12.69(0.4)	12.72(-0.16)	12.78(0.55)	12.98	1.9	10	19(-4.6)	50	[6]	[11]	[15]	60	-36	UT	0.9	OpenLong	(2)	8	-8	22	20	1.3,77	74
17	Mar/24	13	10.81	11.34	12.64(0.48)	12.74(0.31)	12.71(0.95)	13.05	1.9	10	24(-2.1)	50	[7]	[20]	[23]	54	81	UT	1.2	OpenLong	(7)	14	26	29	20	1.5,66	74
18	Mar/24	12	10.81	11.34	12.58(0.4)	12.7(0.24)	12.59(0.48)	12.82	1.7	10	26(-3.4)	50	[6]	[13]	[6]	7	-90	UT	0.8	OpenLong	(6)	7	11	2	20	0.8,37	74
19	Mar/24	11	10.81	11.34	12.53(0.24)	12.67(0.08)	12.53(0.08)	12.72	1.7	10	29(-0.7)	50	[3]	[5]	[14]	-7	-67	UT	0.6	OpenLong	(6)	1	40	1	8	0.6,28	74
20	Mar/24	10	10.81	11.34	12.5(-0.08)	12.66(-0.31)	12.52(-1.18)	12.37	1.4	10	30(-0.1)	-5	[-1]	[-16]	[-21]	-33	-318	RG	-0.4	Wait	(1)	-17	-27	-18	-20	-0.4,27	74

21	Mar/24	9	10.81	11.34	12.51(0.32)	12.7(0.24)	12.67(-0.63)	12.61	1.6	10	30(-1.5)	50	[5]	[-3]	[-3]	1	-390	DR	-0.2	OpenShort?	(1)	-9	18	-17	-20	0.3,43	74
22	Mar/23	15	10.62	11.12	12.47(0.08)	12.67(0.08)	12.75(-0.47)	12.45	1.6	10	32(-1.6)	25	[1]	[-3]	[-17]	-9	-217	DR	-0.8	OpenShort?	(3)	-7	-7	-29	-20	-0.1,44	65
23	Mar/23	14	10.62	11.12	12.46(0.16)	12.66(-0.16)	12.75(0)	12.51	1.7	10	33(-0.5)	35	[2]	[2]	[-17]	22	-121	CR	-0.8	HoldShort	(2)	0	-24	-22	-20	0.1,69	65
24	Mar/23	13	10.62	11.12	12.44(0.16)	12.68(-0.16)	12.81(0.08)	12.72	1.9	10	34(0.5)	40	[2]	[3]	[-7]	53	90	CR	-0.2	HoldShort	(3)	1	-29	-2	20	0.7,85	65
25	Mar/23	12	10.62	11.12	12.42(0.32)	12.7(0.24)	12.8(0.55)	12.98	2.1	10	33(2.1)	50	[5]	[13]	[6]	78	268	UT	0.5	OpenLong	(3)	8	-16	12	20	1.5,90	65

26	Mar/23	11	10.62	11.12	12.38(0.49)	12.67(1.04)	12.73(1.19)	13.13	2.2	10	31(3.5)	50	[7]	[28]	[22]	87	421	UT	1.1	OpenLong	(6)	17	47	12	20	2.2,82	65
27	Mar/23	10	10.62	11.12	12.32(0.33)	12.54(0.48)	12.58(0.32)	12.71	1.9	10	28(-2)	50	[5]	[11]	[6]	58	74	UT	0.4	OpenLong	(3)	5	22	5	-20	1.3,75	65
28	Mar/23	9	10.62	11.12	12.28(0.33)	12.48(0.65)	12.54(-0.16)	12.52	1.7	10	30(-1.2)	45	[5]	[6]	[-14]	41	-165	CR	-0.1	HoldShort?	(6)	-2	-16	3	-20	0.7,73	65
29	Mar/22	15	10.41	10.97	12.24(0.49)	12.4(0.49)	12.56(-0.32)	12.66	2.1	11	31(-3.1)	50	[7]	[4]	[7]	50	-221	UT	0.3	OpenLong?	(6)	-5	1	1	20	1.2,70	58
30	Mar/22	14	10.41	10.97	12.18(0.66)	12.34(0.24)	12.56(0)	12.65	2.1	11	34(-4.7)	50	[9]	[7]	[16]	43	-262	UT	0.1	OpenLong	(7)	0	28	-12	20	1.3,60	58

31	Mar/22	13	10.41	10.97	12.1(0.5)	12.31(0.33)	12.6(0.8)	12.41	1.9	11	39(-4)	50	[7]	[19]	[-1]	31	-34	CR	-0.5	HoldShort	(8)	11	8	-18	-8	0.7,63	58
32	Mar/22	12	10.41	10.97	12.04(0.58)	12.27(0.16)	12.5(0.64)	12.34	1.8	11	43(-4.7)	50	[8]	[16]	[-17]	46	-163	CR	-0.3	HoldShort	(7)	9	-42	-8	-20	0.7,78	58
33	Mar/22	11	10.41	10.97	11.97(0.76)	12.25(0.49)	12.42(1.47)	12.71	2.1	11	47(-1.3)	50	[11]	[30]	[11]	79	227	UT	0.6	HoldLong	(11)	21	-21	20	20	1.4,94	58
34	Mar/22	10	10.41	10.97	11.88(0.85)	12.19(0.41)	12.24(1.24)	12.9	2.3	11	49(1.6)	50	[12]	[27]	[34]	86	327	UT	1.3	OpenLong	(12)	17	25	17	20	1.9,88	58
35	Mar/22	9	10.41	10.97	11.78(0.77)	12.14(0.41)	12.09(0.58)	12.68	2.1	11	47(0.4)	50	[11]	[17]	[52]	71	143	UT	1.2	OpenLong?	(12)	8	95	10	20	1.8,76	58

36	Mar/21	15	10.22	10.71	11.69(0.52)	12.09(-0.17)	12.02(-0.17)	11.89	1.7	10	47(-9.8)	50	[7]	[2]	[-8]	18	-383	CR	-0.3	HoldShort?	(6)	-2	-4	-14	-20	0.4,58	57
37	Mar/21	14	10.22	10.71	11.63(0.78)	12.11(0.17)	12.04(-0.33)	11.92	1.8	10	56(-8.2)	50	[11]	[3]	[-11]	34	-605	CR	-0.2	HoldShort	(9)	-5	13	-12	-20	0.5,71	57
38	Mar/21	13	10.22	10.71	11.54(0.87)	12.09(0.08)	12.08(-0.58)	11.81	1.6	10	65(-10.5)	45	[12]	[-1]	[-28]	41	-780	DR	-0.4	OpenShort	(10)	-8	-40	-6	-20	0.4,81	57
39	Mar/21	12	10.22	10.71	11.44(0.97)	12.08(0.58)	12.15(-0.25)	12.15	2	10	75(-4.5)	50	[14]	[7]	[-11]	61	-404	CR	0	HoldShort	(16)	-4	-22	-4	-20	1,86	57
40	Mar/21	11	10.22	10.71	11.33(0.98)	12.01(1.09)	12.18(0.16)	12.34	2.2	10	80(-0.9)	50	[14]	[17]	[11]	70	-35	UT	0.2	OpenLong	(15)	2	44	-4	-20	1.3,87	57

41	Mar/21	10	10.22	10.71	11.22(0.72)	11.88(0.59)	12.16(-0.33)	11.97	1.8	10	81(-1.6)	50	[10]	[5]	[-14]	58	-129	CR	-0.2	HoldShort	(13)	-5	-17	-12	-20	1,83	57
42	Mar/21	9	10.22	10.71	11.14(0.91)	11.81(1.03)	12.2(0.91)	12.11	1.9	10	82(1.8)	50	[13]	[27]	[-6]	72	197	CR	-0.1	HoldShort?	(12)	13	-5	-9	-20	1.2,92	57
43	Mar/18	15	10.07	10.44	11.04(0.82)	11.69(1.04)	12.09(0.67)	12.15	2.3	7	80(-1.5)	50	[12]	[23]	[-4]	81	358	CR	0.1	OpenShort?	(14)	9	-22	-6	20	1.4,96	58
44	Mar/18	14	10.07	10.44	10.95(1.3)	11.57(1.31)	12.01(1.61)	12.34	2.5	7	82(2.5)	50	[18]	[40]	[21]	95	380	UT	0.4	OpenLong	(13)	23	13	1	20	1.8,100	58
45	Mar/18	13	10.07	10.44	10.81(1.31)	11.42(1.24)	11.82(1.9)	12.23	2.3	7	79(2.2)	50	[18]	[43]	[25]	98	490	UT	0.6	OpenLong	(19)	27	23	0	20	1.9,100	58

46	Mar/18	12	10.07	10.44	10.67(1.23)	11.28(1.17)	11.6(1.49)	12.04	2.1	7	77(1.2)	50	[17]	[37]	[31]	98	432	UT	0.6	OpenLong	(19)	21	42	1	20	1.9,100	58
47	Mar/18	11	10.07	10.44	10.54(1.15)	11.15(1.36)	11.43(1.33)	11.7	1.8	7	76(0.4)	50	[16]	[35]	[3]	93	294	UT	0.4	HoldLong	(16)	19	-1	3	20	1.7,100	58
48	Mar/18	10	10.07	10.44	10.42(1.17)	11(1.85)	11.28(1.44)	11.71	1.8	7	76(3.4)	50	[16]	[40]	[21]	97	441	UT	0.6	OpenLong	(18)	20	29	32	20	1.9,99	58
49	Mar/18	9	10.07	10.44	10.3(1.08)	10.8(1.31)	11.12(0.91)	11.48	1.5	7	72(2.6)	50	[15]	[29]	[32]	94	309	UT	0.5	OpenLong?	(15)	13	48	31	20	1.8,99	58
50	Mar/17	15	9.97	10.16	10.19(0.89)	10.66(0.95)	11.02(0.46)	11.11	1.4	3	70(-8.4)	50	[13]	[18]	[11]	84	136	UT	0.1	HoldLong?	(13)	7	-4	28	20	1.4,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI