|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $8.4100 One month high (close): $11.1800
CLSK Daily Change: -10.63% Daily StdDev 7.08% CLSK EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $9.92(-10.63%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 9.86 | 10.3 | 10.75(-0.28) | 10.49(-0.76) | 10.15(-0.49) | 10.06 | 0.2 | | 5 | 45(3.8) | 0 | [-4] | [-13] | [-10] | -94 | -486 | RG | -0.2 | Wait? | | (-7) | -7 | -9 | -2 | -20 | -1.8,1 | 60 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces: 10.3(daily_ema_10 2.39%)
Down Forces:
Support Levels: 9.86(daily_ema_20 -1.99%)
Resistance Levels: 10.49(weak_hourly_sma_10 4.27%) 10.75(weak_hourly_sma_20 6.86%)
|
| | | 2 | Mar/11 | 14 | 9.86 | 10.3 | 10.78(-0.09) | 10.57(-0.66) | 10.2(-1.45) | 10.12 | 0.3 | | 5 | 41(1) | -5 | [-1] | [-25] | [-20] | -96 | -864 | RG | -0.2 | Wait | | (-4) | -21 | -13 | -4 | -20 | -1.9,2 | 60 | | 3 | Mar/11 | 13 | 9.86 | 10.3 | 10.79(0.09) | 10.64(-0.75) | 10.35(-1.52) | 10.21 | 0.4 | | 5 | 40(-1.8) | 10 | [1] | [-26] | [-13] | -91 | -987 | DR | -0.4 | HoldShort | | (0) | -22 | 0 | -16 | -20 | -1.7,2 | 60 | | 4 | Mar/11 | 12 | 9.86 | 10.3 | 10.78(0.09) | 10.72(-0.46) | 10.51(-1.5) | 10.21 | 0.4 | | 5 | 42(-1.9) | 5 | [1] | [-24] | [-23] | -89 | -971 | DR | -0.8 | HoldShort | | (1) | -21 | 4 | -34 | -20 | -1.6,1 | 60 | | 5 | Mar/11 | 11 | 9.86 | 10.3 | 10.77(0.09) | 10.77(-1.01) | 10.67(-1.39) | 10.18 | 0.4 | | 5 | 44(-2.3) | 5 | [1] | [-26] | [-30] | -83 | -964 | DR | -1.3 | HoldShort | | (1) | -20 | -20 | -41 | -20 | -1.6,7 | 60 | | | | |
| 6 | Mar/11 | 10 | 9.86 | 10.3 | 10.76(0.28) | 10.88(-0.82) | 10.82(-1.28) | 10.32 | 0.5 | | 5 | 46(-7.6) | 5 | [4] | [-22] | [-44] | -44 | -978 | DR | -1.3 | OpenShort | | (3) | -18 | -72 | -30 | -20 | -1.1,34 | 60 | | 7 | Mar/11 | 9 | 9.86 | 10.3 | 10.73(0.75) | 10.97(-0.18) | 10.96(0.27) | 10.84 | 1.1 | | 5 | 54(-10.3) | 50 | [11] | [6] | [-13] | 13 | -548 | CR | -0.3 | HoldShort? | | (8) | 4 | -24 | -9 | -20 | 0.2,58 | 60 | | 8 | Mar/10 | 15 | 9.83 | 10.27 | 10.65(0.85) | 10.99(-0.09) | 10.93(0.09) | 11.02 | 1.4 | | 9 | 64(-8.1) | 50 | [12] | [6] | [3] | 41 | -432 | UT | 0.2 | OpenLong? | | (13) | 1 | -1 | -2 | 20 | 0.7,73 | 55 | | 9 | Mar/10 | 14 | 9.83 | 10.27 | 10.56(0.96) | 10.99(0) | 10.92(0.37) | 11.03 | 1.4 | | 9 | 72(-7.5) | 50 | [14] | [11] | [7] | 46 | -378 | UT | 0.2 | OpenLong | | (14) | 5 | 18 | -0 | 9 | 0.7,78 | 55 | | 10 | Mar/10 | 13 | 9.83 | 10.27 | 10.46(0.87) | 11(-0.09) | 10.88(-0.46) | 10.9 | 1.2 | | 9 | 79(-5.1) | 50 | [12] | [-2] | [-3] | 40 | -522 | DR | 0 | OpenShort | | (13) | -7 | -1 | -7 | -18 | 0.6,75 | 55 | | | | |
| 11 | Mar/10 | 12 | 9.83 | 10.27 | 10.37(0.78) | 11.01(0.18) | 10.93(-0.46) | 10.91 | 1.2 | | 9 | 85(-2.4) | 50 | [11] | [0] | [-8] | 47 | -335 | DR | -0 | OpenShort | | (13) | -7 | 14 | -5 | -20 | 0.7,79 | 55 | | 12 | Mar/10 | 11 | 9.83 | 10.27 | 10.29(0.59) | 10.99(0.46) | 10.98(-0.72) | 10.81 | 1.1 | | 9 | 87(-1.3) | 20 | [8] | [-2] | [-24] | 47 | -225 | DR | -0.2 | OpenShort | | (12) | -10 | -19 | -12 | -20 | 0.7,79 | 55 | | 13 | Mar/10 | 10 | 9.83 | 10.27 | 10.23(0.69) | 10.94(0.92) | 11.06(-0.18) | 10.95 | 1.3 | | 9 | 88(1.1) | 50 | [10] | [9] | [-8] | 61 | -1 | CR | -0.1 | HoldShort | | (12) | -3 | 19 | -9 | -20 | 0.9,88 | 55 | | 14 | Mar/10 | 9 | 9.83 | 10.27 | 10.16(0.69) | 10.84(0.65) | 11.08(-0.36) | 10.81 | 1.1 | | 9 | 87(-0.3) | 25 | [10] | [5] | [-32] | 62 | -102 | CR | -0.4 | HoldShort? | | (9) | -5 | -47 | -11 | -20 | 0.8,92 | 55 | | 15 | Mar/9 | 15 | 9.7 | 10.1 | 10.09(0.7) | 10.77(1.22) | 11.12(0.27) | 11.16 | 1.7 | | 10 | 87(4.4) | 50 | [10] | [19] | [4] | 84 | 459 | UT | 0.1 | OpenLong? | | (14) | 4 | -1 | -5 | 20 | 1.4,99 | 53 | | | | |
| 16 | Mar/9 | 14 | 9.7 | 10.1 | 10.02(0.91) | 10.64(1.43) | 11.09(0.73) | 11.17 | 1.7 | | 10 | 83(4) | 50 | [13] | [28] | [-3] | 89 | 456 | CR | 0.1 | OpenShort | | (12) | 10 | -4 | -5 | -9 | 1.6,99 | 53 | | 17 | Mar/9 | 13 | 9.7 | 10.1 | 9.93(0.91) | 10.49(1.84) | 11.01(1.85) | 11.2 | 1.7 | | 10 | 79(6.9) | 50 | [13] | [47] | [14] | 95 | 852 | UT | 0.3 | OpenLong | | (15) | 26 | 18 | -8 | 20 | 1.8,100 | 53 | | 18 | Mar/9 | 12 | 9.7 | 10.1 | 9.84(0.72) | 10.3(1.88) | 10.81(1.89) | 11.07 | 1.6 | | 10 | 72(7) | 50 | [10] | [47] | [11] | 98 | 1009 | UT | 0.4 | OpenLong | | (12) | 27 | 8 | -7 | 20 | 1.9,100 | 53 | | 19 | Mar/9 | 11 | 9.7 | 10.1 | 9.77(0.72) | 10.11(1.92) | 10.61(1.92) | 11.01 | 1.5 | | 10 | 65(9) | 50 | [10] | [48] | [14] | 105 | 1036 | UT | 0.7 | HoldLong | | (11) | 27 | -3 | 1 | 20 | 2.2,100 | 53 | | 20 | Mar/9 | 10 | 9.7 | 10.1 | 9.7(0.83) | 9.92(1.85) | 10.41(2.06) | 11.03 | 1.5 | | 10 | 56(11) | 50 | [12] | [50] | [46] | 118 | 1069 | UT | 1.3 | HoldLong | | (12) | 29 | 40 | 9 | 20 | 2.7,100 | 53 | | | | |
| 21 | Mar/9 | 9 | 9.7 | 10.1 | 9.62(0.42) | 9.74(1.56) | 10.2(2.31) | 10.74 | 1.2 | | 10 | 45(10.6) | 50 | [6] | [50] | [56] | 120 | 1314 | UT | 1.4 | HoldLong? | | (9) | 33 | 76 | 11 | 20 | 2.8,100 | 53 | | 22 | Mar/8 | 15 | 9.51 | 9.82 | 9.58(0.1) | 9.59(0.84) | 9.97(2.05) | 10.22 | 0.8 | | 8 | 35(3.4) | 50 | [1] | [38] | [37] | 103 | 1064 | UT | 0.8 | HoldLong? | | (5) | 29 | 28 | 18 | 20 | 2.1,100 | 51 | | 23 | Mar/8 | 14 | 9.51 | 9.82 | 9.57(0.1) | 9.51(0.32) | 9.77(1.56) | 10.03 | 0.6 | | 8 | 31(0.4) | 50 | [1] | [27] | [28] | 90 | 761 | UT | 0.9 | HoldLong | | (-2) | 22 | -2 | 33 | 20 | 1.6,100 | 51 | | 24 | Mar/8 | 13 | 9.51 | 9.82 | 9.56(-0.1) | 9.48(0.74) | 9.62(2.12) | 10.04 | 0.6 | | 8 | 31(-0.7) | 50 | [-1] | [38] | [33] | 86 | 1102 | UR | 1.5 | SmallShort | | (2) | 30 | 17 | 48 | 20 | 1.7,93 | 51 | | 25 | Mar/8 | 12 | 9.51 | 9.82 | 9.57(-0.1) | 9.41(0.11) | 9.42(1.62) | 9.93 | 0.5 | | 8 | 31(-3.7) | 50 | [-1] | [26] | [49] | 50 | 861 | UR | 1.8 | SmallShort | | (-2) | 23 | 48 | 43 | 20 | 1.2,70 | 51 | | | | |
| 26 | Mar/8 | 11 | 9.51 | 9.82 | 9.58(-0.42) | 9.4(0.32) | 9.27(0.65) | 9.62 | 0.1 | | 8 | 35(-4.1) | 50 | [-6] | [13] | [34] | -8 | 595 | UR | 1.1 | SmallShort | | (-5) | 9 | 50 | 27 | 20 | 0.1,40 | 51 | | 27 | Mar/8 | 10 | 9.51 | 9.82 | 9.62(-0.52) | 9.37(-0.21) | 9.21(-0.54) | 9.31 | -0.2 | | 8 | 39(-2) | 15 | [-8] | [-9] | [6] | -58 | 54 | RG | 0.3 | Wait | | (-9) | -8 | 20 | 8 | -20 | -0.9,15 | 51 | | 28 | Mar/8 | 9 | 9.51 | 9.82 | 9.67(-0.62) | 9.39(-0.42) | 9.26(-0.86) | 9.19 | -0.3 | | 8 | 41(-1.7) | 5 | [-9] | [-15] | [2] | -78 | -113 | RG | -0.2 | Wait? | | (-9) | -12 | 18 | -4 | -20 | -1.3,5 | 51 | | 29 | Mar/7 | 15 | 9.37 | 9.69 | 9.73(-0.92) | 9.43(-0.63) | 9.34(-0.74) | 9.08 | -0.3 | | 6 | 43(2.5) | -45 | [-13] | [-18] | [-22] | -90 | 38 | DT | -0.7 | OpenShort? | | (-9) | -11 | -18 | -10 | -20 | -1.6,0 | 57 | | 30 | Mar/7 | 14 | 9.37 | 9.69 | 9.82(-0.81) | 9.49(-0.21) | 9.41(-1.16) | 9.19 | -0.2 | | 6 | 40(-4.1) | -45 | [-12] | [-21] | [-22] | -83 | -132 | DT | -0.5 | HoldShort | | (-14) | -17 | -24 | -11 | -20 | -1.5,5 | 57 | | | | |
| 31 | Mar/7 | 13 | 9.37 | 9.69 | 9.9(-0.7) | 9.51(-0.52) | 9.41(0) | 9.34 | -0 | | 6 | 45(-1.8) | -25 | [-10] | [-6] | [-11] | -66 | 118 | DT | -0.4 | OpenShort | | (-12) | 0 | -22 | 1 | -20 | -1.2,14 | 57 | | 32 | Mar/7 | 12 | 9.37 | 9.69 | 9.97(-0.7) | 9.56(-0.62) | 9.41(0) | 9.48 | 0.1 | | 6 | 46(-1.7) | -15 | [-10] | [-6] | [2] | -59 | 198 | DP | -0.1 | OpenShort | | (-11) | 0 | -20 | -1 | 20 | -1,16 | 57 | | 33 | Mar/7 | 11 | 9.37 | 9.69 | 10.04(-0.5) | 9.62(-0.31) | 9.52(-0.1) | 9.61 | 0.2 | | 6 | 48(-0.2) | 25 | [-7] | [-5] | [15] | -51 | 37 | RG | 0.2 | Wait | | (-9) | -2 | 30 | 13 | 20 | -0.9,22 | 57 | | 34 | Mar/7 | 10 | 9.37 | 9.69 | 10.09(-0.59) | 9.65(-0.72) | 9.53(-0.42) | 9.42 | 0 | | 6 | 48(1.2) | -35 | [-9] | [-13] | [-19] | -70 | -179 | DT | -0.2 | OpenShort | | (-10) | -6 | -54 | 5 | -20 | -1.3,13 | 57 | | 35 | Mar/7 | 9 | 9.37 | 9.69 | 10.15(-0.39) | 9.72(-0.51) | 9.57(0.74) | 9.77 | 0.4 | | 6 | 47(-0.2) | 50 | [-6] | [6] | [40] | -56 | 191 | UR | 0.4 | SmallShort? | | (-6) | 11 | 69 | 10 | 20 | -0.8,14 | 57 | | | | |
| 36 | Mar/4 | 15 | 9.27 | 9.68 | 10.19(-0.68) | 9.77(-1.01) | 9.5(-0.94) | 9.34 | 0.1 | | 7 | 47(7.6) | -40 | [-10] | [-24] | [-16] | -90 | -389 | DT | -0.3 | OpenShort? | | (-10) | -14 | -24 | 2 | -20 | -1.7,3 | 57 | | 37 | Mar/4 | 14 | 9.27 | 9.68 | 10.26(-0.58) | 9.87(-0.8) | 9.59(-1.24) | 9.49 | 0.2 | | 7 | 40(2.2) | -30 | [-9] | [-26] | [-12] | -85 | -483 | DT | -0.2 | OpenShort | | (-9) | -18 | -19 | 7 | -20 | -1.6,5 | 57 | | 38 | Mar/4 | 13 | 9.27 | 9.68 | 10.32(-0.58) | 9.95(-0.8) | 9.71(-0.51) | 9.61 | 0.3 | | 7 | 37(1.6) | -10 | [-9] | [-16] | [-5] | -85 | -242 | DT | -0.2 | OpenShort | | (-9) | -7 | 3 | 5 | -20 | -1.6,5 | 57 | | 39 | Mar/4 | 12 | 9.27 | 9.68 | 10.38(-0.38) | 10.03(-1.08) | 9.76(-1.11) | 9.59 | 0.3 | | 7 | 36(3.4) | 10 | [-6] | [-26] | [-0] | -96 | -660 | BT | -0.4 | OpenLong | | (-9) | -16 | 17 | -5 | -20 | -1.9,2 | 57 | | 40 | Mar/4 | 11 | 9.27 | 9.68 | 10.42(-0.48) | 10.14(-1.55) | 9.87(-1.79) | 9.48 | 0.2 | | 7 | 32(5.8) | -25 | [-7] | [-39] | [-28] | -107 | -866 | DT | -1 | HoldShort | | (-7) | -26 | -46 | 1 | -20 | -2.5,6 | 57 | | | | |
| 41 | Mar/4 | 10 | 9.27 | 9.68 | 10.47(-0.29) | 10.3(-0.96) | 10.05(-1.08) | 9.78 | 0.4 | | 7 | 27(3.7) | -10 | [-4] | [-24] | [-28] | -99 | -640 | DT | -0.9 | OpenShort | | (-4) | -16 | -46 | -0 | -20 | -2.2,6 | 57 | | 42 | Mar/4 | 9 | 9.27 | 9.68 | 10.5(-0.28) | 10.4(-0.57) | 10.16(-0.29) | 10.09 | 0.7 | | 7 | 23(0.5) | 20 | [-4] | [-10] | [4] | -82 | -183 | RG | -0.3 | Wait? | | (-3) | -4 | 30 | -0 | -20 | -1.5,6 | 57 | | 43 | Mar/3 | 15 | 9.13 | 9.79 | 10.53(-0.47) | 10.46(-0.76) | 10.19(-1.07) | 9.89 | 0.6 | | 11 | 22(6) | -10 | [-7] | [-22] | [-30] | -110 | -409 | DT | -1.1 | HoldShort? | | (-6) | -16 | -37 | -11 | -20 | -2.4,0 | 56 | | 44 | Mar/3 | 14 | 9.13 | 9.79 | 10.58(-0.09) | 10.54(-0.47) | 10.3(-1.15) | 10.14 | 0.8 | | 11 | 16(1.3) | 5 | [-1] | [-20] | [-28] | -98 | -614 | RG | -0.7 | Wait | | (-6) | -17 | -25 | -16 | -20 | -2,2 | 56 | | 45 | Mar/3 | 13 | 9.13 | 9.79 | 10.58(0) | 10.59(-0.19) | 10.42(-1.23) | 10.31 | 0.9 | | 11 | 15(-0.2) | 30 | [0] | [-19] | [-10] | -81 | -560 | DR | -0.5 | HoldShort | | (-1) | -18 | 2 | -23 | -20 | -1.4,4 | 56 | | | | |
| 46 | Mar/3 | 12 | 9.13 | 9.79 | 10.58(0) | 10.61(-0.38) | 10.55(-0.85) | 10.3 | 0.9 | | 11 | 15(-0.1) | 15 | [0] | [-15] | [-21] | -77 | -477 | DR | -1.2 | HoldShort | | (0) | -12 | -3 | -45 | -20 | -1.4,8 | 56 | | 47 | Mar/3 | 11 | 9.13 | 9.79 | 10.58(0) | 10.65(-0.47) | 10.64(-0.93) | 10.32 | 0.9 | | 11 | 15(0.1) | 15 | [0] | [-17] | [-22] | -51 | -477 | DR | -1.6 | OpenShort | | (0) | -14 | -9 | -46 | -20 | -1.3,32 | 56 | | 48 | Mar/3 | 10 | 9.13 | 9.79 | 10.59(-0.19) | 10.7(-0.47) | 10.74(-0.65) | 10.38 | 0.9 | | 11 | 15(-0.2) | -15 | [-3] | [-13] | [-26] | -12 | -173 | DT | -1.8 | OpenShort | | (1) | -10 | -54 | -4 | -20 | -1,63 | 56 | | 49 | Mar/3 | 9 | 9.13 | 9.79 | 10.61(0.28) | 10.75(0.47) | 10.81(0.56) | 10.77 | 1.2 | | 11 | 16(0.3) | 50 | [4] | [13] | [-11] | 58 | 10 | CR | -0.2 | HoldShort? | | (0) | 8 | -25 | 19 | -20 | 0.8,88 | 56 | | 50 | Mar/2 | 15 | 8.97 | 9.84 | 10.58(0.57) | 10.7(0.56) | 10.75(0.66) | 10.95 | 1.4 | | 14 | 15(-2.5) | 50 | [8] | [18] | [13] | 88 | -44 | UT | 1 | HoldLong? | | (6) | 10 | 22 | 29 | 9 | 1.8,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|