|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $6.3000 One month high (close): $10.9550
CLSK Daily Change: -8.22% Daily StdDev 6.84% CLSK EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $10.06(-8.22%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 9.13 | 9.79 | 10.53(-0.47) | 10.46(-0.76) | 10.19(-1.07) | 9.89 | 0.6 | | 11 | 20(3.3) | -20 | [-7] | [-22] | [-31] | -110 | -427 | DT | -1.1 | HoldShort? | | (-6) | -16 | -41 | -11 | -20 | -2.4,0 | 56 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 9.79(daily_ema_10 -1.01%)
Support Levels: 9.13(daily_ema_20 -7.68%)
Resistance Levels: 10.46(hourly_sma_10 5.76%) 10.53(hourly_sma_20 6.47%)
|
| | | 2 | Mar/3 | 14 | 9.13 | 9.79 | 10.58(-0.09) | 10.54(-0.47) | 10.3(-1.15) | 10.14 | 0.8 | | 11 | 16(1.3) | 5 | [-1] | [-20] | [-29] | -98 | -596 | RG | -0.7 | Wait | | (-6) | -17 | -27 | -16 | -20 | -2,2 | 56 | | 3 | Mar/3 | 13 | 9.13 | 9.79 | 10.58(0) | 10.59(-0.19) | 10.42(-1.23) | 10.31 | 0.9 | | 11 | 15(-0.2) | 30 | [0] | [-19] | [-10] | -81 | -534 | DR | -0.5 | HoldShort | | (-2) | -18 | 2 | -23 | -20 | -1.4,4 | 56 | | 4 | Mar/3 | 12 | 9.13 | 9.79 | 10.58(0) | 10.61(-0.38) | 10.55(-0.85) | 10.3 | 0.9 | | 11 | 15(-0.1) | 15 | [0] | [-15] | [-21] | -77 | -458 | DR | -1.2 | HoldShort | | (0) | -12 | -3 | -45 | -20 | -1.4,8 | 56 | | 5 | Mar/3 | 11 | 9.13 | 9.79 | 10.58(0) | 10.65(-0.47) | 10.64(-0.93) | 10.32 | 0.9 | | 11 | 15(0.1) | 15 | [0] | [-17] | [-23] | -51 | -457 | DR | -1.6 | OpenShort | | (0) | -14 | -10 | -46 | -20 | -1.3,32 | 56 | | | | |
| 6 | Mar/3 | 10 | 9.13 | 9.79 | 10.59(-0.19) | 10.7(-0.47) | 10.74(-0.65) | 10.38 | 0.9 | | 11 | 15(-0.2) | -15 | [-3] | [-13] | [-31] | -12 | -176 | DT | -1.8 | OpenShort | | (2) | -10 | -60 | -23 | -20 | -1,63 | 56 | | 7 | Mar/3 | 9 | 9.13 | 9.79 | 10.61(0.28) | 10.75(0.47) | 10.81(0.56) | 10.77 | 1.2 | | 11 | 16(0.3) | 50 | [4] | [13] | [-14] | 58 | 22 | CR | -0.2 | HoldShort? | | (0) | 8 | -27 | 4 | -20 | 0.8,88 | 56 | | 8 | Mar/2 | 15 | 8.97 | 9.84 | 10.58(0.57) | 10.7(0.56) | 10.75(0.66) | 10.95 | 1.4 | | 14 | 15(-2.5) | 50 | [8] | [18] | [12] | 88 | -9 | UT | 1 | HoldLong? | | (6) | 10 | 24 | 21 | 9 | 1.8,93 | 67 | | 9 | Mar/2 | 14 | 8.97 | 9.84 | 10.52(0.57) | 10.64(0.28) | 10.68(0.09) | 10.79 | 1.3 | | 14 | 18(-5.9) | 50 | [8] | [8] | [8] | 58 | -214 | UT | 0.4 | OpenLong | | (8) | 1 | 0 | 8 | 20 | 1.1,80 | 67 | | 10 | Mar/2 | 13 | 8.97 | 9.84 | 10.46(0.67) | 10.61(0.09) | 10.67(0.09) | 10.79 | 1.3 | | 14 | 24(-4.9) | 50 | [10] | [7] | [13] | 45 | -240 | UT | 0.4 | OpenLong | | (11) | 1 | 26 | -0 | 20 | 1,70 | 67 | | | | |
| 11 | Mar/2 | 12 | 8.97 | 9.84 | 10.39(0.58) | 10.6(-0.19) | 10.66(-0.28) | 10.62 | 1.2 | | 14 | 29(-3.5) | 50 | [8] | [-1] | [5] | 24 | -345 | RG | -0.1 | Wait | | (11) | -4 | 0 | -13 | 20 | 0.6,59 | 67 | | 12 | Mar/2 | 11 | 8.97 | 9.84 | 10.33(0.49) | 10.62(0.19) | 10.69(0.28) | 10.62 | 1.2 | | 14 | 32(-1.5) | 50 | [7] | [9] | [-4] | 33 | -85 | CR | -0.2 | HoldShort | | (10) | 4 | 3 | -10 | -20 | 0.6,68 | 67 | | 13 | Mar/2 | 10 | 8.97 | 9.84 | 10.28(0.59) | 10.6(0.28) | 10.66(0.66) | 10.6 | 1.1 | | 14 | 34(-1) | 50 | [8] | [16] | [-12] | 46 | -61 | CR | -0.1 | HoldShort | | (8) | 9 | -17 | -5 | -20 | 0.7,78 | 67 | | 14 | Mar/2 | 9 | 8.97 | 9.84 | 10.22(0.59) | 10.57(0.38) | 10.59(0.38) | 10.71 | 1.2 | | 14 | 35(-1.2) | 50 | [8] | [13] | [4] | 63 | 48 | UT | 0.2 | OpenLong? | | (10) | 5 | -1 | 7 | 20 | 1,88 | 67 | | 15 | Mar/1 | 15 | 8.78 | 9.75 | 10.16(0.59) | 10.53(0.38) | 10.59(0) | 10.72 | 1.4 | | 17 | 36(-1.3) | 50 | [8] | [9] | [1] | 64 | 40 | UT | 0.3 | OpenLong? | | (11) | 0 | -11 | 8 | 20 | 1.1,86 | 70 | | | | |
| 16 | Mar/1 | 14 | 8.78 | 9.75 | 10.1(0.8) | 10.49(0.19) | 10.59(0) | 10.79 | 1.5 | | 17 | 37(-0.1) | 50 | [11] | [8] | [32] | 62 | -13 | UT | 0.5 | OpenLong | | (12) | 0 | 53 | -1 | 20 | 1.4,77 | 70 | | 17 | Mar/1 | 13 | 8.78 | 9.75 | 10.02(0.8) | 10.47(0.1) | 10.55(0.09) | 10.45 | 1.2 | | 17 | 37(-3.9) | 50 | [11] | [9] | [4] | 41 | -245 | UT | -0.2 | OpenLong | | (10) | 1 | 29 | -12 | -20 | 0.8,71 | 70 | | 18 | Mar/1 | 12 | 8.78 | 9.75 | 9.94(0.81) | 10.46(0.38) | 10.54(-0.19) | 10.27 | 1.1 | | 17 | 41(-4.6) | 45 | [12] | [7] | [-33] | 41 | -412 | CR | -0.5 | HoldShort | | (13) | -3 | -38 | -13 | -20 | 0.6,76 | 70 | | 19 | Mar/1 | 11 | 8.78 | 9.75 | 9.86(1.02) | 10.42(1.07) | 10.56(0.48) | 10.51 | 1.3 | | 17 | 46(-3.3) | 50 | [15] | [22] | [-22] | 64 | -118 | CR | -0.1 | HoldShort | | (15) | 7 | -28 | -0 | -20 | 1,89 | 70 | | 20 | Mar/1 | 10 | 8.78 | 9.75 | 9.76(1.04) | 10.31(1.28) | 10.51(0.67) | 10.69 | 1.4 | | 17 | 49(-0.8) | 50 | [15] | [26] | [-5] | 76 | 196 | CR | 0.3 | OpenShort | | (20) | 10 | -24 | 5 | 20 | 1.4,91 | 70 | | | | |
| 21 | Mar/1 | 9 | 8.78 | 9.75 | 9.66(1.36) | 10.18(1.5) | 10.44(0.58) | 10.85 | 1.5 | | 17 | 50(0.7) | 50 | [19] | [28] | [33] | 81 | 178 | UT | 0.6 | HoldLong? | | (21) | 8 | 66 | 2 | 20 | 1.7,88 | 70 | | 22 | Feb/28 | 15 | 8.59 | 9.55 | 9.53(1.28) | 10.03(0.91) | 10.38(0.1) | 10.43 | 1.3 | | 18 | 49(-3.7) | 50 | [18] | [16] | [15] | 65 | -148 | UT | 0.1 | OpenLong? | | (17) | 1 | 26 | -6 | 20 | 1.3,82 | 72 | | 23 | Feb/28 | 14 | 8.59 | 9.55 | 9.41(0.97) | 9.94(0.61) | 10.37(0.88) | 10.27 | 1.2 | | 18 | 53(0) | 50 | [14] | [24] | [1] | 60 | 254 | UT | -0.1 | OpenLong | | (21) | 13 | -5 | -15 | 20 | 1.2,80 | 72 | | 24 | Feb/28 | 13 | 8.59 | 9.55 | 9.32(0.98) | 9.88(0.92) | 10.28(1.68) | 10.3 | 1.2 | | 18 | 53(1.2) | 50 | [14] | [38] | [9] | 74 | 564 | UT | 0 | OpenLong | | (18) | 24 | -3 | -10 | 20 | 1.4,89 | 72 | | 25 | Feb/28 | 12 | 8.59 | 9.55 | 9.23(0.87) | 9.79(0.82) | 10.11(2.02) | 10.32 | 1.3 | | 18 | 52(2.8) | 50 | [12] | [42] | [-1] | 83 | 864 | CR | 0.3 | OpenShort | | (16) | 29 | -50 | 0 | 20 | 1.5,95 | 72 | | | | |
| 26 | Feb/28 | 11 | 8.59 | 9.55 | 9.15(0.99) | 9.71(1.46) | 9.91(2.59) | 10.64 | 1.5 | | 18 | 49(6.8) | 50 | [14] | [55] | [42] | 105 | 1332 | UT | 1.1 | HoldLong | | (20) | 37 | 44 | 12 | 20 | 2.2,100 | 72 | | 27 | Feb/28 | 10 | 8.59 | 9.55 | 9.06(1) | 9.57(1.7) | 9.66(1.68) | 10.36 | 1.3 | | 18 | 42(5.7) | 50 | [14] | [44] | [53] | 105 | 925 | UT | 1.2 | HoldLong | | (15) | 24 | 98 | 13 | 20 | 2.3,97 | 72 | | 28 | Feb/28 | 9 | 8.59 | 9.55 | 8.97(0.56) | 9.41(1.18) | 9.5(0.21) | 9.78 | 0.9 | | 18 | 36(2) | 50 | [8] | [17] | [24] | 82 | 456 | UT | 0.6 | OpenLong? | | (11) | 3 | 56 | 2 | 20 | 1.6,92 | 72 | | 29 | Feb/25 | 15 | 8.36 | 9.36 | 8.92(0.22) | 9.3(0.98) | 9.5(0) | 9.46 | 0.8 | | 17 | 34(1.3) | 50 | [3] | [9] | [-6] | 68 | 421 | CR | -0 | HoldShort? | | (7) | 0 | 19 | -9 | -20 | 1.2,88 | 70 | | 30 | Feb/25 | 14 | 8.36 | 9.36 | 8.9(0.23) | 9.21(0.77) | 9.48(-0.21) | 9.35 | 0.7 | | 17 | 33(0.9) | 50 | [3] | [5] | [-7] | 66 | 255 | CR | -0.3 | HoldShort | | (2) | -3 | -9 | -12 | -20 | 1,91 | 70 | | | | |
| 31 | Feb/25 | 13 | 8.36 | 9.36 | 8.88(0.45) | 9.14(1.11) | 9.5(0.21) | 9.4 | 0.8 | | 17 | 32(1.1) | 50 | [7] | [14] | [-13] | 76 | 237 | CR | -0.2 | OpenShort | | (6) | 3 | -33 | -8 | -10 | 1.2,96 | 70 | | 32 | Feb/25 | 12 | 8.36 | 9.36 | 8.84(0.57) | 9.04(1.92) | 9.48(1.72) | 9.59 | 0.9 | | 17 | 31(2.7) | 50 | [8] | [43] | [3] | 94 | 728 | UT | 0.3 | OpenLong | | (9) | 25 | -2 | -4 | 20 | 1.8,99 | 70 | | 33 | Feb/25 | 11 | 8.36 | 9.36 | 8.79(0.69) | 8.87(1.26) | 9.32(2.19) | 9.6 | 0.9 | | 17 | 28(3) | 50 | [10] | [45] | [30] | 102 | 792 | UT | 0.7 | HoldLong | | (9) | 32 | 30 | 5 | 20 | 2.1,99 | 70 | | 34 | Feb/25 | 10 | 8.36 | 9.36 | 8.73(0.34) | 8.76(0.92) | 9.12(1.79) | 9.43 | 0.8 | | 17 | 25(2) | 50 | [5] | [36] | [28] | 99 | 897 | UT | 0.9 | OpenLong | | (9) | 26 | -10 | 24 | 20 | 2,99 | 70 | | 35 | Feb/25 | 9 | 8.36 | 9.36 | 8.7(0.35) | 8.68(1.05) | 8.96(2.17) | 9.49 | 0.8 | | 17 | 23(3.9) | 50 | [5] | [42] | [51] | 105 | 1086 | UT | 1.7 | HoldLong? | | (10) | 32 | 35 | 33 | 20 | 2.5,92 | 70 | | | | |
| 36 | Feb/24 | 15 | 8.17 | 9.35 | 8.67(0.23) | 8.59(0.59) | 8.77(2.21) | 9.29 | 0.8 | | 18 | 19(3.4) | 50 | [3] | [40] | [72] | 88 | 1006 | UT | 2 | OpenLong? | | (2) | 32 | 92 | 35 | 20 | 2.3,80 | 73 | | 37 | Feb/24 | 14 | 8.17 | 9.35 | 8.65(-0.12) | 8.54(0.12) | 8.58(1.78) | 8.8 | 0.4 | | 18 | 16(-1) | 50 | [-2] | [29] | [26] | 28 | 669 | UR | 0.9 | SmallShort | | (-2) | 26 | 30 | 18 | 20 | 0.6,63 | 73 | | 38 | Feb/24 | 13 | 8.17 | 9.35 | 8.66(-0.35) | 8.54(0) | 8.43(0.36) | 8.64 | 0.3 | | 18 | 17(-1) | 50 | [-5] | [6] | [22] | 5 | 369 | UR | 0.8 | SmallShort | | (-4) | 5 | 23 | 25 | 20 | -0.1,57 | 73 | | 39 | Feb/24 | 12 | 8.17 | 9.35 | 8.69(-0.23) | 8.53(-0.7) | 8.43(0) | 8.52 | 0.2 | | 18 | 18(-0.2) | 40 | [-3] | [-3] | [4] | -17 | 1 | RG | 0.5 | Wait | | (-6) | 0 | -21 | 32 | 20 | -0.6,48 | 73 | | 40 | Feb/24 | 11 | 8.17 | 9.35 | 8.71(-0.23) | 8.59(-0.23) | 8.43(0) | 8.63 | 0.3 | | 18 | 18(-0.8) | 50 | [-3] | [-0] | [28] | -26 | 111 | UR | 0.9 | SmallShort | | (-2) | 0 | 51 | 16 | 20 | -0.3,32 | 73 | | | | |
| 41 | Feb/24 | 10 | 8.17 | 9.35 | 8.73(-0.34) | 8.61(-0.35) | 8.4(-1.06) | 8.37 | 0.1 | | 18 | 19(-0.3) | 50 | [-5] | [-17] | [16] | -71 | -343 | RG | -0.1 | Wait | | (-8) | -15 | 76 | -9 | -20 | -1.3,12 | 73 | | 42 | Feb/24 | 9 | 8.17 | 9.35 | 8.76(-0.79) | 8.64(-0.8) | 8.49(-1.62) | 8 | -0.1 | | 18 | 19(3.9) | -40 | [-12] | [-30] | [-68] | -113 | -530 | DT | -1.7 | HoldShort? | | (-9) | -24 | -91 | -27 | -20 | -2.7,5 | 73 | | 43 | Feb/23 | 15 | 8.01 | 9.25 | 8.83(-0.56) | 8.64(0) | 8.63(-0.46) | 8.47 | 0.3 | | 17 | 15(-2.7) | -20 | [-8] | [-7] | [-19] | -75 | -21 | DT | -0.7 | HoldShort? | | (-7) | -7 | -17 | -17 | -20 | -1.6,15 | 65 | | 44 | Feb/23 | 14 | 8.01 | 9.25 | 8.88(-1) | 8.71(-0.11) | 8.67(-1.14) | 8.56 | 0.4 | | 17 | 18(-7.9) | -40 | [-15] | [-20] | [-17] | -45 | 291 | DT | -0.4 | OpenShort | | (-11) | -17 | -19 | -1 | -20 | -1.2,35 | 65 | | 45 | Feb/23 | 13 | 8.01 | 9.25 | 8.97(-0.77) | 8.72(-0.46) | 8.77(-0.57) | 8.66 | 0.4 | | 17 | 26(-5) | -10 | [-12] | [-13] | [-4] | -32 | 221 | DT | -0.3 | OpenShort | | (-15) | -9 | -32 | 1 | 20 | -0.8,38 | 65 | | | | |
| 46 | Feb/23 | 12 | 8.01 | 9.25 | 9.04(-0.77) | 8.72(0) | 8.82(0.34) | 8.83 | 0.5 | | 17 | 31(-3.6) | 30 | [-12] | [4] | [19] | -25 | 548 | UR | 0 | SmallShort | | (-13) | 5 | 42 | -1 | 20 | -0.5,38 | 65 | | 47 | Feb/23 | 11 | 8.01 | 9.25 | 9.11(-0.87) | 8.76(-0.57) | 8.82(0) | 8.61 | 0.4 | | 17 | 35(-3) | -15 | [-13] | [-6] | [-10] | -41 | 240 | DT | -0.3 | OpenShort | | (-15) | 0 | -17 | 3 | -20 | -1,34 | 65 | | 48 | Feb/23 | 10 | 8.01 | 9.25 | 9.19(-0.97) | 8.81(-0.45) | 8.79(0.34) | 8.7 | 0.5 | | 17 | 38(-3.5) | -30 | [-15] | [-0] | [-21] | -36 | 430 | DT | -0.2 | OpenShort | | (-16) | 5 | -62 | -12 | 20 | -0.9,37 | 65 | | 49 | Feb/23 | 9 | 8.01 | 9.25 | 9.28(-0.75) | 8.85(0.23) | 8.76(1.04) | 9.04 | 0.7 | | 17 | 41(-3.1) | 40 | [-11] | [16] | [18] | -22 | 658 | UR | 0.5 | SmallShort? | | (-12) | 16 | 24 | -7 | 20 | -0.4,38 | 65 | | 50 | Feb/22 | 15 | 7.91 | 9.19 | 9.35(-0.85) | 8.83(-0.11) | 8.67(-0.12) | 8.91 | 0.7 | | 19 | 44(-2.3) | 40 | [-13] | [-3] | [20] | -49 | 278 | RG | 0.4 | Wait? | | (-14) | -2 | 40 | -16 | 20 | -0.7,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|