|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.5850 One month high (close): $10.7300
CLSK Daily Change: 12.13% Daily StdDev 6.88% CLSK EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $9.43(12.13%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 8.17 | 9.35 | 8.67(0.23) | 8.59(0.59) | 8.77(2.21) | 9.29 | 0.8 | | 18 | 18(2.2) | 50 | [3] | [40] | [74] | 88 | 990 | UT | 2 | OpenLong? | | (2) | 32 | 97 | 35 | 20 | 2.3,80 | 73 | Sample size 50 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces: 9.35(daily_ema_10 0.65%)
Down Forces:
Support Levels: 8.67(hourly_sma_20 -6.67%) 8.59(hourly_sma_10 -7.53%) 8.17(daily_ema_20 -12.06%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 8.17 | 9.35 | 8.65(-0.12) | 8.54(0.12) | 8.58(1.78) | 8.8 | 0.4 | | 18 | 16(-1) | 50 | [-2] | [29] | [27] | 28 | 640 | UR | 0.9 | SmallShort | | (-2) | 26 | 32 | 18 | 20 | 0.6,63 | 73 | | 3 | Feb/24 | 13 | 8.17 | 9.35 | 8.66(-0.35) | 8.54(0) | 8.43(0.36) | 8.64 | 0.3 | | 18 | 17(-1) | 50 | [-5] | [7] | [22] | 5 | 347 | UR | 0.8 | SmallShort | | (-4) | 5 | 25 | 25 | 20 | -0.1,57 | 73 | | 4 | Feb/24 | 12 | 8.17 | 9.35 | 8.69(-0.23) | 8.53(-0.7) | 8.43(0) | 8.52 | 0.2 | | 18 | 18(-0.2) | 40 | [-3] | [-3] | [4] | -17 | -11 | RG | 0.5 | Wait | | (-6) | 0 | -22 | 32 | 20 | -0.6,48 | 73 | | 5 | Feb/24 | 11 | 8.17 | 9.35 | 8.71(-0.23) | 8.59(-0.23) | 8.43(0) | 8.63 | 0.3 | | 18 | 18(-0.8) | 50 | [-3] | [0] | [29] | -26 | 99 | UR | 0.9 | SmallShort | | (-2) | 0 | 54 | 16 | 20 | -0.3,32 | 73 | | | | |
| 6 | Feb/24 | 10 | 8.17 | 9.35 | 8.73(-0.34) | 8.61(-0.35) | 8.4(-1.06) | 8.37 | 0.1 | | 18 | 19(-0.3) | 50 | [-5] | [-17] | [17] | -71 | -347 | RG | -0.1 | Wait | | (-8) | -15 | 81 | -9 | -20 | -1.3,12 | 73 | | 7 | Feb/24 | 9 | 8.17 | 9.35 | 8.76(-0.79) | 8.64(-0.8) | 8.49(-1.62) | 8 | -0.1 | | 18 | 19(3.9) | -40 | [-12] | [-30] | [-70] | -113 | -549 | DT | -1.7 | HoldShort? | | (-10) | -24 | -97 | -27 | -20 | -2.7,5 | 73 | | 8 | Feb/23 | 15 | 8.01 | 9.25 | 8.83(-0.56) | 8.64(0) | 8.63(-0.46) | 8.47 | 0.3 | | 17 | 15(-2.7) | -20 | [-8] | [-7] | [-19] | -75 | -44 | DT | -0.7 | HoldShort? | | (-8) | -7 | -18 | -17 | -20 | -1.6,15 | 65 | | 9 | Feb/23 | 14 | 8.01 | 9.25 | 8.88(-1) | 8.71(-0.11) | 8.67(-1.14) | 8.56 | 0.4 | | 17 | 18(-7.9) | -40 | [-15] | [-20] | [-17] | -45 | 253 | DT | -0.4 | OpenShort | | (-12) | -17 | -20 | -1 | -20 | -1.2,35 | 65 | | 10 | Feb/23 | 13 | 8.01 | 9.25 | 8.97(-0.77) | 8.72(-0.46) | 8.77(-0.57) | 8.66 | 0.4 | | 17 | 26(-5) | -10 | [-12] | [-13] | [-4] | -32 | 189 | DT | -0.3 | OpenShort | | (-16) | -9 | -34 | 1 | 20 | -0.8,38 | 65 | | | | |
| 11 | Feb/23 | 12 | 8.01 | 9.25 | 9.04(-0.77) | 8.72(0) | 8.82(0.34) | 8.83 | 0.5 | | 17 | 31(-3.6) | 30 | [-12] | [4] | [19] | -25 | 504 | UR | 0 | SmallShort | | (-13) | 5 | 45 | -1 | 20 | -0.5,38 | 65 | | 12 | Feb/23 | 11 | 8.01 | 9.25 | 9.11(-0.87) | 8.76(-0.57) | 8.82(0) | 8.61 | 0.4 | | 17 | 35(-3) | -15 | [-13] | [-6] | [-10] | -41 | 195 | DT | -0.3 | OpenShort | | (-15) | 0 | -18 | 3 | -20 | -1,34 | 65 | | 13 | Feb/23 | 10 | 8.01 | 9.25 | 9.19(-0.97) | 8.81(-0.45) | 8.79(0.34) | 8.7 | 0.5 | | 17 | 38(-3.5) | -25 | [-15] | [-0] | [-18] | -36 | 375 | DT | -0.2 | OpenShort | | (-17) | 5 | -66 | 11 | 20 | -0.9,37 | 65 | | 14 | Feb/23 | 9 | 8.01 | 9.25 | 9.28(-0.75) | 8.85(0.23) | 8.76(1.04) | 9.04 | 0.7 | | 17 | 41(-3.1) | 45 | [-11] | [16] | [23] | -22 | 605 | UR | 0.5 | SmallShort? | | (-13) | 16 | 25 | 20 | 20 | -0.4,38 | 65 | | 15 | Feb/22 | 15 | 7.91 | 9.19 | 9.35(-0.85) | 8.83(-0.11) | 8.67(-0.12) | 8.91 | 0.7 | | 19 | 44(-2.3) | 50 | [-13] | [-3] | [26] | -49 | 235 | RG | 0.4 | Wait? | | (-15) | -2 | 42 | 12 | 20 | -0.7,19 | 62 | | | | |
| 16 | Feb/22 | 14 | 7.91 | 9.19 | 9.43(-1.05) | 8.84(-0.45) | 8.68(-0.57) | 8.7 | 0.5 | | 19 | 46(-1.8) | 5 | [-16] | [-13] | [5] | -68 | 9 | RG | 0 | Wait | | (-19) | -9 | 22 | 6 | -20 | -1,7 | 62 | | 17 | Feb/22 | 13 | 7.91 | 9.19 | 9.53(-1.04) | 8.88(-0.67) | 8.73(-0.91) | 8.59 | 0.4 | | 19 | 48(0.1) | 5 | [-16] | [-20] | [2] | -81 | -291 | RG | -0.2 | Wait | | (-20) | -14 | 25 | -3 | -20 | -1.3,2 | 62 | | 18 | Feb/22 | 12 | 7.91 | 9.19 | 9.63(-0.93) | 8.94(-1.32) | 8.81(-1.45) | 8.47 | 0.4 | | 19 | 48(3) | -25 | [-14] | [-32] | [-16] | -86 | -713 | DT | -0.5 | OpenShort | | (-20) | -22 | -30 | -1 | -20 | -1.6,4 | 62 | | 19 | Feb/22 | 11 | 7.91 | 9.19 | 9.72(-0.82) | 9.06(-1.74) | 8.94(-0.67) | 8.62 | 0.5 | | 19 | 45(2.3) | -25 | [-12] | [-23] | [-28] | -86 | -568 | DT | -0.5 | OpenShort | | (-14) | -10 | -85 | -1 | 0 | -1.6,4 | 62 | | 20 | Feb/22 | 10 | 7.91 | 9.19 | 9.8(-0.51) | 9.22(-1.07) | 9(0.22) | 9.06 | 0.8 | | 19 | 43(0.5) | 50 | [-8] | [-4] | [23] | -72 | -278 | RG | 0.1 | Wait | | (-12) | 3 | 35 | 5 | 20 | -1.1,6 | 62 | | | | |
| 21 | Feb/22 | 9 | 7.91 | 9.19 | 9.85(-0.71) | 9.32(-1.48) | 8.98(-0.55) | 8.88 | 0.6 | | 19 | 42(3) | -10 | [-11] | [-19] | [-10] | -83 | -487 | DT | -0.2 | OpenShort? | | (-12) | -8 | -31 | 6 | -12 | -1.5,5 | 62 | | 22 | Feb/18 | 15 | 7.81 | 9.05 | 9.92(-0.5) | 9.46(-1.25) | 9.03(-0.33) | 9.04 | 0.8 | | 20 | 39(2.1) | 20 | [-8] | [-12] | [-3] | -83 | -529 | RG | 0 | Wait? | | (-11) | -5 | -6 | 7 | -20 | -1.5,5 | 66 | | 23 | Feb/18 | 14 | 7.81 | 9.05 | 9.97(-0.5) | 9.58(-1.34) | 9.06(-1.2) | 9.07 | 0.8 | | 20 | 37(2.2) | 20 | [-8] | [-26] | [3] | -87 | -728 | RG | 0 | Wait | | (-9) | -18 | 27 | 9 | -20 | -1.6,3 | 66 | | 24 | Feb/18 | 13 | 7.81 | 9.05 | 10.02(-0.6) | 9.71(-1.62) | 9.17(-2.96) | 8.93 | 0.7 | | 20 | 35(4.6) | -20 | [-9] | [-55] | [-27] | -100 | -1210 | DT | -0.4 | HoldShort | | (-11) | -44 | -23 | 2 | -20 | -2,0 | 66 | | 25 | Feb/18 | 12 | 7.81 | 9.05 | 10.08(-0.4) | 9.87(-1.5) | 9.45(-2.17) | 9.05 | 0.8 | | 20 | 30(3.4) | -5 | [-6] | [-42] | [-25] | -105 | -1146 | RG | -0.9 | SmallLong | | (-10) | -33 | 0 | -10 | -20 | -2.2,0 | 66 | | | | |
| 26 | Feb/18 | 11 | 7.81 | 9.05 | 10.12(-0.39) | 10.02(-1.67) | 9.66(-2.33) | 9.05 | 0.8 | | 20 | 27(5) | -5 | [-6] | [-45] | [-42] | -115 | -1226 | RG | -1.5 | SmallLong | | (-7) | -35 | -34 | -35 | -20 | -2.6,0 | 66 | | 27 | Feb/18 | 10 | 7.81 | 9.05 | 10.16(-0.2) | 10.19(-1.26) | 9.89(-1.98) | 9.23 | 0.9 | | 20 | 22(3.4) | 10 | [-3] | [-36] | [-63] | -107 | -1172 | RG | -2 | SmallLong | | (-4) | -30 | -71 | -33 | -20 | -2.8,13 | 66 | | 28 | Feb/18 | 9 | 7.81 | 9.05 | 10.16(0) | 10.32(-0.48) | 10.09(-1.56) | 9.62 | 1.2 | | 20 | 19(0.2) | 15 | [0] | [-23] | [-71] | -76 | -888 | DR | -1.7 | HoldShort? | | (-2) | -23 | -104 | -27 | -20 | -2,24 | 66 | | 29 | Feb/17 | 15 | 7.68 | 8.86 | 10.18(0.39) | 10.37(-0.1) | 10.25(-0.49) | 10.23 | 1.7 | | 24 | 18(-4) | 50 | [6] | [1] | [-5] | -10 | -397 | CR | -0.1 | HoldShort? | | (5) | -7 | 7 | -13 | -20 | 0.2,35 | 77 | | 30 | Feb/17 | 14 | 7.68 | 8.86 | 10.14(0.8) | 10.37(0) | 10.3(-0.77) | 10.19 | 1.7 | | 24 | 22(-8.6) | 50 | [12] | [-1] | [-9] | -7 | -827 | DR | -0.3 | OpenShort | | (7) | -12 | 12 | -20 | -20 | 0.1,41 | 77 | | | | |
| 31 | Feb/17 | 13 | 7.68 | 8.86 | 10.06(0.8) | 10.38(-0.1) | 10.38(-1.14) | 10.12 | 1.6 | | 24 | 31(-6.8) | 50 | [12] | [-8] | [-26] | 5 | -897 | DR | -0.6 | OpenShort | | (14) | -18 | -29 | -19 | -20 | 0.1,52 | 77 | | 32 | Feb/17 | 12 | 7.68 | 8.86 | 9.98(0.81) | 10.39(0.29) | 10.5(-0.38) | 10.29 | 1.7 | | 24 | 38(-4.2) | 50 | [13] | [7] | [-22] | 30 | -492 | CR | -0.4 | HoldShort | | (16) | -6 | -28 | -17 | -20 | 0.5,67 | 77 | | 33 | Feb/17 | 11 | 7.68 | 8.86 | 9.9(0.81) | 10.36(0.19) | 10.54(0.38) | 10.46 | 1.8 | | 24 | 42(-1.9) | 50 | [13] | [18] | [2] | 54 | -66 | UT | -0.1 | OpenLong | | (18) | 6 | 3 | -11 | 20 | 0.9,81 | 77 | | 34 | Feb/17 | 10 | 7.68 | 8.86 | 9.82(0.72) | 10.34(0.39) | 10.5(0.29) | 10.44 | 1.8 | | 24 | 44(-1.1) | 50 | [11] | [18] | [-12] | 61 | 57 | CR | -0.1 | HoldShort | | (14) | 5 | -28 | -8 | -19 | 0.9,88 | 77 | | 35 | Feb/17 | 9 | 7.68 | 8.86 | 9.75(1.04) | 10.3(0.78) | 10.47(0.87) | 10.61 | 1.9 | | 24 | 45(-0.1) | 50 | [16] | [31] | [1] | 80 | 152 | UT | 0.2 | HoldLong? | | (16) | 13 | -16 | 1 | 20 | 1.3,97 | 77 | | | | |
| 36 | Feb/16 | 15 | 7.5 | 8.46 | 9.65(0.94) | 10.22(0.99) | 10.38(0.97) | 10.71 | 2.3 | | 23 | 45(-2.1) | 50 | [15] | [34] | [18] | 88 | 481 | UT | 0.5 | HoldLong? | | (20) | 15 | 32 | 1 | 20 | 1.6,98 | 81 | | 37 | Feb/16 | 14 | 7.5 | 8.46 | 9.56(0.95) | 10.12(0.7) | 10.28(1.08) | 10.52 | 2.2 | | 23 | 47(0.7) | 50 | [15] | [34] | [30] | 86 | 398 | UT | 0.4 | HoldLong | | (15) | 17 | 58 | 1 | 20 | 1.5,98 | 81 | | 38 | Feb/16 | 13 | 7.5 | 8.46 | 9.47(0.85) | 10.05(0.5) | 10.17(-0.1) | 10.18 | 1.9 | | 23 | 47(0.1) | 50 | [13] | [14] | [-6] | 76 | -23 | CR | 0 | OpenShort | | (15) | -2 | -17 | -3 | 0 | 1.1,98 | 81 | | 39 | Feb/16 | 12 | 7.5 | 8.46 | 9.39(0.64) | 10(1.01) | 10.18(0.49) | 10.28 | 2 | | 23 | 46(2.2) | 50 | [10] | [26] | [1] | 85 | 492 | UT | 0.2 | OpenLong | | (15) | 8 | 5 | 4 | -19 | 1.4,100 | 81 | | 40 | Feb/16 | 11 | 7.5 | 8.46 | 9.33(0.43) | 9.9(1.64) | 10.13(0.9) | 10.25 | 2 | | 23 | 44(2.9) | 50 | [7] | [36] | [-3] | 82 | 813 | CR | 0.2 | OpenShort | | (11) | 14 | 7 | -5 | -20 | 1.5,94 | 81 | | | | |
| 41 | Feb/16 | 10 | 7.5 | 8.46 | 9.29(0.32) | 9.74(1.67) | 10.04(0.8) | 10.21 | 2 | | 23 | 41(2.2) | 50 | [5] | [34] | [12] | 84 | 887 | UT | 0.3 | OpenLong | | (8) | 12 | 51 | -4 | -20 | 1.6,94 | 81 | | 42 | Feb/16 | 9 | 7.5 | 8.46 | 9.26(0.22) | 9.58(1.38) | 9.96(0.3) | 9.92 | 1.8 | | 23 | 39(1.5) | 50 | [3] | [24] | [-16] | 74 | 578 | CR | -0.1 | HoldShort? | | (4) | 5 | -51 | -4 | 19 | 1.2,94 | 81 | | 43 | Feb/15 | 15 | 7.3 | 8.05 | 9.24(0.54) | 9.45(1.5) | 9.93(1.22) | 10.22 | 2.5 | | 19 | 38(-2.7) | 50 | [8] | [39] | [29] | 98 | 854 | UT | 0.6 | HoldLong? | | (8) | 19 | 28 | 4 | 20 | 1.9,100 | 73 | | 44 | Feb/15 | 14 | 7.3 | 8.05 | 9.19(0.33) | 9.31(1.31) | 9.81(1.45) | 10.06 | 2.4 | | 19 | 40(3.4) | 50 | [5] | [40] | [34] | 96 | 979 | UT | 0.5 | OpenLong | | (8) | 22 | 43 | 4 | 20 | 1.9,98 | 73 | | 45 | Feb/15 | 13 | 7.3 | 8.05 | 9.16(0.11) | 9.19(1.21) | 9.67(2.44) | 9.82 | 2.2 | | 19 | 37(1.3) | 50 | [2] | [53] | [26] | 86 | 1156 | UT | 0.4 | OpenLong | | (4) | 37 | 13 | 16 | 20 | 1.5,98 | 73 | | | | |
| 46 | Feb/15 | 12 | 7.3 | 8.05 | 9.15(0.11) | 9.08(0.89) | 9.44(2.72) | 9.75 | 2.1 | | 19 | 36(1) | 50 | [2] | [55] | [23] | 86 | 1153 | UT | 0.8 | OpenLong | | (2) | 41 | -12 | 33 | 20 | 1.5,98 | 73 | | 47 | Feb/15 | 11 | 7.3 | 8.05 | 9.14(-0.22) | 9(1.35) | 9.19(2.57) | 9.82 | 2.2 | | 19 | 35(-3) | 50 | [-3] | [55] | [52] | 85 | 1485 | UR | 1.6 | SmallShort | | (2) | 39 | 36 | 54 | 20 | 1.7,92 | 73 | | 48 | Feb/15 | 10 | 7.3 | 8.05 | 9.16(-0.11) | 8.88(1.02) | 8.96(1.7) | 9.62 | 2 | | 19 | 38(-1.3) | 50 | [-2] | [40] | [49] | 39 | 970 | UR | 1.5 | SmallShort | | (-4) | 26 | 54 | 13 | 20 | 1.1,61 | 73 | | 49 | Feb/15 | 9 | 7.3 | 8.05 | 9.16(0) | 8.79(0.23) | 8.81(1.03) | 9.33 | 1.8 | | 19 | 39(0) | 50 | [0] | [24] | [74] | -12 | 394 | UR | 1.2 | SmallShort? | | (-6) | 16 | 137 | -4 | 20 | 0.4,28 | 73 | | 50 | Feb/14 | 15 | 7.14 | 7.72 | 9.17(-0.11) | 8.77(-0.9) | 8.81(0) | 8.65 | 1.6 | | 12 | 39(-7) | 50 | [-2] | [-4] | [10] | -77 | -473 | RG | -0.2 | Wait? | | (-8) | 0 | 18 | -26 | 20 | -1.2,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|