|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $7.4100 One month high (close): $12.2000
CLSK Daily Change: -9.63% Daily StdDev 5.67% CLSK EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $7.41(-9.63%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 9.46 | 8.28 | 7.99(-0.75) | 7.77(-0.77) | 7.57(-0.79) | 7.48 | -1.4 | | -26 | 20(-0.7) | -50 | [-13] | [-29] | [-11] | -92 | -86 | DT | -0.3 | HoldShort? | | (-11) | -14 | -14 | 2 | -20 | -1.8,3 | 16 | Sample size 50 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -1.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.77(hourly_sma_10 3.88%) 7.99(hourly_sma_20 6.82%) 8.28(daily_ema_10 10.7%) 9.46(daily_ema_20 26.47%)
|
| | | 2 | Jan/18 | 14 | 9.46 | 8.28 | 8.05(-0.62) | 7.83(-0.63) | 7.63(-0.91) | 7.54 | -1.3 | | -26 | 20(0.7) | -50 | [-11] | [-29] | [-0] | -90 | -236 | DT | -0.3 | HoldShort | | (-13) | -16 | 14 | 4 | -20 | -1.7,3 | 16 | | 3 | Jan/18 | 13 | 9.46 | 8.28 | 8.1(-0.61) | 7.88(-0.88) | 7.7(-1.79) | 7.48 | -1.4 | | -26 | 20(1.6) | -50 | [-11] | [-47] | [-34] | -105 | -605 | DT | -0.8 | HoldShort | | (-11) | -32 | -41 | -5 | -20 | -2.2,0 | 16 | | 4 | Jan/18 | 12 | 9.46 | 8.28 | 8.15(-0.49) | 7.95(-0.5) | 7.84(-0.88) | 7.66 | -1.2 | | -26 | 18(0.8) | -50 | [-9] | [-27] | [-12] | -98 | -332 | DT | -0.7 | HoldShort | | (-9) | -16 | -2 | -4 | -20 | -1.9,0 | 16 | | 5 | Jan/18 | 11 | 9.46 | 8.28 | 8.19(-0.49) | 7.99(-0.75) | 7.91(-0.88) | 7.67 | -1.2 | | -26 | 17(1.7) | -50 | [-9] | [-29] | [-23] | -103 | -361 | DT | -1 | HoldShort | | (-11) | -16 | -29 | -16 | -20 | -2.1,0 | 16 | | | | |
| 6 | Jan/18 | 10 | 9.46 | 8.28 | 8.23(-0.36) | 8.05(-0.62) | 7.98(-0.62) | 7.8 | -1.1 | | -26 | 16(1.5) | -50 | [-6] | [-22] | [-11] | -89 | -315 | DT | -0.8 | OpenShort | | (-8) | -11 | -16 | -4 | -20 | -1.9,9 | 16 | | 7 | Jan/18 | 9 | 9.46 | 8.28 | 8.26(-0.48) | 8.1(-0.37) | 8.03(-0.5) | 7.87 | -1.1 | | -26 | 14(0.5) | -50 | [-9] | [-19] | [-31] | -86 | -110 | DT | -0.8 | HoldShort? | | (-4) | -9 | -64 | 1 | -20 | -1.9,12 | 16 | | 8 | Jan/14 | 15 | 9.68 | 8.5 | 8.3(-0.36) | 8.13(-0.12) | 8.03(0) | 8.17 | -1.1 | | -23 | 14(-2.7) | -50 | [-6] | [-6] | [14] | -56 | 200 | DP | 0.5 | OpenShort? | | (-6) | 0 | 26 | 9 | 20 | -0.7,12 | 15 | | 9 | Jan/14 | 14 | 9.68 | 8.5 | 8.33(-0.12) | 8.14(-0.37) | 8.07(-0.12) | 8.05 | -1.1 | | -23 | 16(0.6) | -45 | [-2] | [-9] | [8] | -77 | -243 | DP | -0.1 | OpenShort | | (-8) | -2 | 13 | 3 | 20 | -1.2,3 | 15 | | 10 | Jan/14 | 13 | 9.68 | 8.5 | 8.34(-0.24) | 8.17(-0.49) | 8.08(-0.49) | 7.99 | -1.2 | | -23 | 16(1.1) | -50 | [-4] | [-17] | [-16] | -90 | -300 | DT | -0.4 | OpenShort | | (-2) | -9 | -17 | -3 | -20 | -1.6,0 | 15 | | | | |
| 11 | Jan/14 | 12 | 9.68 | 8.5 | 8.36(-0.24) | 8.21(-0.61) | 8.12(-0.49) | 8.07 | -1.1 | | -23 | 15(0.7) | -50 | [-4] | [-18] | [5] | -82 | -230 | DP | -0.2 | OpenShort | | (-4) | -9 | 0 | 1 | 20 | -1.4,3 | 15 | | 12 | Jan/14 | 11 | 9.68 | 8.5 | 8.38(-0.24) | 8.26(-0.6) | 8.16(-0.49) | 8.07 | -1.1 | | -23 | 14(1.1) | -50 | [-4] | [-18] | [-12] | -87 | -250 | DT | -0.5 | OpenShort | | (-4) | -9 | -17 | -4 | -20 | -1.6,3 | 15 | | 13 | Jan/14 | 10 | 9.68 | 8.5 | 8.38(0) | 8.31(-0.48) | 8.2(-0.12) | 8.15 | -1.1 | | -23 | 13(0.1) | -50 | [0] | [-9] | [-2] | -82 | -334 | DR | -0.3 | HoldShort | | (-2) | -2 | 9 | -8 | -20 | -1.4,3 | 15 | | 14 | Jan/14 | 9 | 9.68 | 8.5 | 8.38(0) | 8.35(-0.48) | 8.21(-0.61) | 8.11 | -1.1 | | -23 | 13(0.2) | -50 | [0] | [-18] | [-17] | -86 | -504 | DR | -0.6 | HoldShort? | | (-2) | -11 | -17 | -8 | -20 | -1.6,4 | 15 | | 15 | Jan/13 | 15 | 9.85 | 8.62 | 8.4(0.12) | 8.39(-0.36) | 8.26(-0.48) | 8.19 | -1.2 | | -26 | 12(-1.2) | -50 | [2] | [-15] | [-13] | -76 | -501 | DR | -0.4 | HoldShort? | | (2) | -9 | -23 | -11 | -20 | -1.2,4 | 18 | | | | |
| 16 | Jan/13 | 14 | 9.85 | 8.62 | 8.39(0.24) | 8.42(-0.12) | 8.3(-0.84) | 8.3 | -1.1 | | -26 | 14(-1.7) | -50 | [4] | [-19] | [-3] | -59 | -573 | DR | 0 | OpenShort | | (2) | -15 | 17 | -16 | -20 | -0.5,4 | 18 | | 17 | Jan/13 | 13 | 9.85 | 8.62 | 8.37(0.12) | 8.43(-0.47) | 8.37(-0.71) | 8.22 | -1.1 | | -26 | 15(-1.2) | -50 | [2] | [-20] | [-17] | -62 | -488 | DR | -0.7 | OpenShort | | (4) | -13 | -11 | -23 | -20 | -0.7,6 | 18 | | 18 | Jan/13 | 12 | 9.85 | 8.62 | 8.36(0.36) | 8.47(-0.59) | 8.43(-0.47) | 8.27 | -1.1 | | -26 | 17(-1.8) | -45 | [7] | [-16] | [-10] | -43 | -601 | DR | -0.7 | OpenShort | | (4) | -8 | -15 | -29 | 0 | -0.4,17 | 18 | | 19 | Jan/13 | 11 | 9.85 | 8.62 | 8.33(0.24) | 8.47(0) | 8.47(-0.59) | 8.34 | -1 | | -26 | 18(-1.7) | -50 | [4] | [-14] | [-20] | -10 | -389 | DR | -0.5 | OpenShort | | (4) | -11 | -6 | -14 | -20 | 0,40 | 18 | | 20 | Jan/13 | 10 | 9.85 | 8.62 | 8.31(0.36) | 8.47(0) | 8.52(-0.23) | 8.37 | -1 | | -26 | 20(-0.9) | -50 | [7] | [-6] | [-26] | 6 | -358 | DR | -0.5 | OpenShort | | (6) | -4 | -57 | -11 | -20 | 0.2,51 | 18 | | | | |
| 21 | Jan/13 | 9 | 9.85 | 8.62 | 8.28(0.49) | 8.52(0.35) | 8.54(0.59) | 8.65 | -0.8 | | -26 | 21(-0.9) | 15 | [9] | [12] | [13] | 44 | 96 | UT | 0.4 | OpenLong? | | (8) | 11 | 31 | 2 | 20 | 1.2,64 | 18 | | 22 | Jan/12 | 15 | 10.06 | 8.81 | 8.24(0.49) | 8.49(0.12) | 8.49(-0.12) | 8.5 | -1.1 | | -24 | 22(0) | -15 | [9] | [-2] | [-6] | 32 | -217 | DR | 0 | OpenShort? | | (9) | -2 | -6 | -2 | -20 | 0.8,62 | 28 | | 23 | Jan/12 | 14 | 10.06 | 8.81 | 8.2(0.24) | 8.48(0.36) | 8.5(-0.93) | 8.53 | -1 | | -24 | 22(0.5) | -50 | [4] | [-15] | [-4] | 39 | -79 | DR | 0.1 | OpenShort | | (9) | -17 | -2 | -2 | -20 | 1,64 | 28 | | 24 | Jan/12 | 13 | 10.06 | 8.81 | 8.18(0.25) | 8.45(0.48) | 8.58(0.7) | 8.54 | -1 | | -24 | 21(0.8) | -20 | [4] | [15] | [2] | 38 | 366 | RG | -0.1 | Wait | | (4) | 12 | 15 | -12 | -12 | 1.1,60 | 28 | | 25 | Jan/12 | 12 | 10.06 | 8.81 | 8.16(0.12) | 8.41(0.6) | 8.52(0.24) | 8.47 | -1.1 | | -24 | 21(0.6) | -50 | [2] | [7] | [-4] | 38 | 323 | CR | -0.2 | HoldShort | | (4) | 4 | 19 | -24 | -20 | 1,63 | 28 | | | | |
| 26 | Jan/12 | 11 | 10.06 | 8.81 | 8.15(0.12) | 8.36(0.48) | 8.5(-0.12) | 8.38 | -1.1 | | -24 | 20(0) | -50 | [2] | [-0] | [-23] | 46 | 131 | DR | -0.4 | OpenShort | | (2) | -2 | -45 | -6 | -20 | 0.8,76 | 28 | | 27 | Jan/12 | 10 | 10.06 | 8.81 | 8.14(0.25) | 8.32(0.73) | 8.51(0.47) | 8.6 | -1 | | -24 | 20(1) | -50 | [4] | [13] | [-13] | 74 | 439 | CR | 0.3 | HoldShort | | (7) | 8 | -57 | -2 | 20 | 1.6,84 | 28 | | 28 | Jan/12 | 9 | 10.06 | 8.81 | 8.12(0.5) | 8.26(1.35) | 8.47(1.68) | 8.89 | -0.8 | | -24 | 19(4.9) | 20 | [9] | [41] | [66] | 110 | 864 | UT | 1.5 | HoldLong? | | (7) | 30 | 131 | 7 | 20 | 2.8,90 | 28 | | 29 | Jan/11 | 15 | 10.24 | 8.95 | 8.12(0) | 8.15(0.62) | 8.33(0.36) | 8.27 | -1.3 | | -26 | 14(0.1) | -50 | [0] | [7] | [-8] | 63 | 331 | CR | -0.3 | HoldShort? | | (2) | 6 | -17 | -7 | -12 | 0.9,90 | 24 | | 30 | Jan/11 | 14 | 10.24 | 8.95 | 8.12(0) | 8.1(0.62) | 8.3(0.85) | 8.35 | -1.3 | | -26 | 14(0.1) | -45 | [0] | [16] | [3] | 80 | 547 | UR | 0.2 | SmallShort | | (0) | 15 | -12 | 11 | 20 | 1.3,97 | 24 | | | | |
| 31 | Jan/11 | 13 | 10.24 | 8.95 | 8.12(0) | 8.05(0.88) | 8.23(1.23) | 8.41 | -1.2 | | -26 | 14(0.1) | -15 | [0] | [25] | [18] | 90 | 724 | UR | 0.9 | SmallShort | | (2) | 22 | 2 | 28 | 20 | 1.6,100 | 24 | | 32 | Jan/11 | 12 | 10.24 | 8.95 | 8.12(0) | 7.98(0.76) | 8.13(1.25) | 8.4 | -1.2 | | -26 | 14(0.2) | -15 | [0] | [24] | [28] | 83 | 720 | UR | 1.3 | SmallShort | | (0) | 22 | 34 | 36 | 20 | 1.6,93 | 24 | | 33 | Jan/11 | 11 | 10.24 | 8.95 | 8.08(-0.12) | 7.92(0.13) | 8.03(0.88) | 8.24 | -1.3 | | -26 | 14(-0.9) | -10 | [-2] | [12] | [38] | 46 | 542 | UR | 1 | SmallShort | | (-2) | 16 | 28 | 30 | 20 | 0.8,76 | 24 | | 34 | Jan/11 | 10 | 10.24 | 8.95 | 8.09(-0.12) | 7.92(0) | 7.96(0.89) | 8.11 | -1.4 | | -26 | 14(-1.1) | -10 | [-2] | [11] | [24] | 6 | 368 | UR | 0.7 | SmallShort | | (-4) | 16 | 29 | 19 | 20 | 0.1,53 | 24 | | 35 | Jan/11 | 9 | 10.24 | 8.95 | 8.1(-0.25) | 7.91(-0.25) | 7.89(0.25) | 7.98 | -1.5 | | -26 | 16(0.1) | -50 | [-5] | [-4] | [16] | -24 | 170 | DP | 0.4 | OpenShort? | | (-4) | 5 | 13 | 14 | 20 | -0.5,39 | 24 | | | | |
| 36 | Jan/10 | 15 | 10.45 | 9.22 | 8.12(-0.37) | 7.93(-0.38) | 7.87(0.38) | 7.92 | -1.7 | | -28 | 15(-0.9) | -50 | [-7] | [-5] | [4] | -43 | 224 | DP | 0.2 | OpenShort? | | (-4) | 7 | -4 | 11 | 20 | -0.9,30 | 28 | | 37 | Jan/10 | 14 | 10.45 | 9.22 | 8.15(-0.37) | 7.96(-0.25) | 7.84(0.51) | 7.94 | -1.7 | | -28 | 16(-0.7) | -50 | [-7] | [-2] | [12] | -51 | 248 | DP | 0.4 | OpenShort | | (-7) | 9 | 22 | 9 | 20 | -0.9,22 | 28 | | 38 | Jan/10 | 13 | 10.45 | 9.22 | 8.18(-0.49) | 7.98(-0.5) | 7.8(-0.76) | 7.84 | -1.8 | | -28 | 17(-1.2) | -50 | [-9] | [-27] | [0] | -67 | -112 | DT | 0.2 | OpenShort | | (-7) | -14 | 7 | 9 | -20 | -1.4,18 | 28 | | 39 | Jan/10 | 12 | 10.45 | 9.22 | 8.22(-0.72) | 8.02(-0.5) | 7.86(-0.88) | 7.81 | -1.8 | | -28 | 18(-2) | -50 | [-13] | [-30] | [-10] | -76 | 14 | DT | -0.2 | HoldShort | | (-11) | -16 | -16 | 6 | -20 | -1.5,12 | 28 | | 40 | Jan/10 | 11 | 10.45 | 9.22 | 8.28(-0.72) | 8.06(-0.62) | 7.93(-0.75) | 7.88 | -1.8 | | -28 | 20(-2.2) | -50 | [-13] | [-29] | [13] | -78 | 68 | DP | -0.2 | OpenShort | | (-13) | -13 | 36 | -3 | 13 | -1.4,7 | 28 | | | | |
| 41 | Jan/10 | 10 | 10.45 | 9.22 | 8.34(-0.83) | 8.11(-0.73) | 7.99(-1.11) | 7.72 | -1.9 | | -28 | 22(-1) | -50 | [-15] | [-37] | [-18] | -95 | -175 | DT | -0.8 | HoldShort | | (-15) | -20 | -11 | -7 | -20 | -1.9,3 | 28 | | 42 | Jan/10 | 9 | 10.45 | 9.22 | 8.41(-0.94) | 8.17(-0.85) | 8.08(-0.98) | 7.77 | -1.8 | | -28 | 23(-0.8) | -50 | [-17] | [-36] | [-47] | -95 | -52 | DT | -0.9 | HoldShort? | | (-17) | -18 | -84 | -7 | -20 | -1.9,3 | 28 | | 43 | Jan/7 | 15 | 10.72 | 9.62 | 8.49(-0.7) | 8.24(-0.24) | 8.16(-0.12) | 8.16 | -1.7 | | -25 | 24(-3.4) | -50 | [-13] | [-14] | [5] | -70 | 295 | DP | 0 | OpenShort? | | (-12) | -2 | 6 | 2 | 20 | -0.9,3 | 25 | | 44 | Jan/7 | 14 | 10.72 | 9.62 | 8.55(-0.81) | 8.26(-0.48) | 8.17(-0.37) | 8.13 | -1.8 | | -25 | 28(-2.3) | -50 | [-14] | [-21] | [-5] | -73 | 241 | DT | -0.1 | OpenShort | | (-14) | -7 | -6 | 3 | -20 | -1,2 | 25 | | 45 | Jan/7 | 13 | 10.72 | 9.62 | 8.62(-0.69) | 8.26(0) | 8.2(-0.36) | 8.16 | -1.7 | | -25 | 30(-0.7) | -50 | [-12] | [-16] | [-14] | -73 | 81 | DT | -0.1 | OpenShort | | (-14) | -6 | -9 | 2 | -20 | -1,2 | 25 | | | | |
| 46 | Jan/7 | 12 | 10.72 | 9.62 | 8.68(-0.57) | 8.3(-0.36) | 8.23(-0.36) | 8.2 | -1.7 | | -25 | 31(-0.6) | -50 | [-10] | [-18] | [5] | -76 | -65 | DP | -0.1 | OpenShort | | (-10) | -6 | 11 | -1 | 20 | -1.1,2 | 25 | | 47 | Jan/7 | 11 | 10.72 | 9.62 | 8.73(-0.8) | 8.33(-0.48) | 8.26(-0.72) | 8.15 | -1.7 | | -25 | 31(-0.2) | -50 | [-14] | [-27] | [-9] | -82 | -32 | DT | -0.2 | HoldShort | | (-14) | -13 | -13 | -4 | -20 | -1.3,1 | 25 | | 48 | Jan/7 | 10 | 10.72 | 9.62 | 8.8(-0.68) | 8.37(-0.59) | 8.32(-0.36) | 8.21 | -1.7 | | -25 | 31(-0.2) | -50 | [-12] | [-21] | [-8] | -78 | -70 | DT | -0.2 | HoldShort | | (-12) | -6 | -11 | -26 | 0 | -1.3,5 | 25 | | 49 | Jan/7 | 9 | 10.72 | 9.62 | 8.86(-0.67) | 8.42(-0.94) | 8.35(-0.6) | 8.26 | -1.7 | | -25 | 32(0.3) | -50 | [-12] | [-28] | [-11] | -74 | -155 | DT | -0.2 | OpenShort? | | (-12) | -11 | -17 | -25 | -12 | -1.3,9 | 25 | | 50 | Jan/6 | 15 | 10.99 | 10 | 8.92(-0.78) | 8.5(-0.82) | 8.4(0.36) | 8.34 | -1.8 | | -23 | 31(-1) | -50 | [-14] | [-10] | [2] | -71 | 235 | DP | -0.1 | OpenShort? | | (-12) | 6 | -8 | -24 | 20 | -1.3,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|