|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 30, 2021 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $9.9350 One month high (close): $17.7600
CLSK Daily Change: 2.26% Daily StdDev 5.71% CLSK EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $10.16(2.26%) | Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.4
| Thu. Dec. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 15 | 12.37 | 11.19 | 10.46(-0.57) | 10.16(0.2) | (0) | 10.21 | -1.4 | | -21 | 30(-3.1) | -50 | [-10] | [-5] | [-7] | -25 | 313 | DT | -0.1 | OpenShort? | | (-12) | 0 | -28 | 8 | 10 | -0.5,38 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.16(weak_hourly_sma_10 -0.49%) Resistance Levels: 10.46(hourly_sma_20 2.45%) 11.19(daily_ema_10 9.6%) 12.37(daily_ema_20 21.16%)
|
| 2 | Dec/30 | 14 | 12.37 | 11.19 | 10.52(-0.85) | 10.14(0.3) | 10.25(0.59) | 10.37 | -1.3 | | -21 | 33(-6.7) | -50 | [-15] | [5] | [12] | -24 | 828 | UR | 0.2 | SmallShort | | (-10) | 10 | 7 | 12 | 20 | -0.3,34 | 29 | 3 | Dec/30 | 13 | 12.37 | 11.19 | 10.61(-0.93) | 10.11(0.3) | 10.19(0.79) | 10.33 | -1.3 | | -21 | 40(-5.3) | -50 | [-16] | [8] | [14] | -35 | 835 | UR | 0.2 | SmallShort | | (-17) | 14 | 20 | 8 | 20 | -0.4,25 | 29 | 4 | Dec/30 | 12 | 12.37 | 11.19 | 10.71(-0.83) | 10.08(-0.4) | 10.11(0.4) | 10.22 | -1.4 | | -21 | 45(-3.9) | -50 | [-15] | [-4] | [24] | -49 | 441 | DP | 0.2 | OpenShort | | (-17) | 7 | 22 | 9 | 20 | -0.7,19 | 29 | 5 | Dec/30 | 11 | 12.37 | 11.19 | 10.8(-1.01) | 10.12(-0.98) | 10.07(0.1) | 10.1 | -1.4 | | -21 | 49(-2) | -50 | [-18] | [-15] | [10] | -59 | 357 | DP | 0 | OpenShort | | (-18) | 2 | -21 | 8 | 20 | -0.9,14 | 29 | | | |
6 | Dec/30 | 10 | 12.37 | 11.19 | 10.91(-0.73) | 10.22(-0.68) | 10.06(0.3) | 10.22 | -1.4 | | -21 | 51(-0.8) | -50 | [-13] | [-8] | [23] | -60 | 150 | DP | 0.2 | OpenShort | | (-17) | 5 | 29 | 8 | 20 | -0.8,10 | 29 | 7 | Dec/30 | 9 | 12.37 | 11.19 | 10.99(-0.81) | 10.29(-0.96) | 10.06(0) | 10.06 | -1.5 | | -21 | 52(0.5) | -50 | [-14] | [-16] | [15] | -75 | -65 | DP | 0 | OpenShort? | | (-17) | 0 | 24 | 4 | 20 | -1.1,3 | 29 | 8 | Dec/29 | 15 | 12.67 | 11.42 | 11.08(-0.98) | 10.39(-1.05) | 10.03(-0.2) | 9.93 | -1.6 | | -24 | 51(4.4) | -50 | [-17] | [-21] | [-10] | -84 | -139 | DT | -0.1 | OpenShort? | | (-16) | -4 | -20 | 3 | -20 | -1.4,1 | 23 | 9 | Dec/29 | 14 | 12.67 | 11.42 | 11.19(-0.8) | 10.5(-1.13) | 10.05(-1.18) | 10.04 | -1.5 | | -24 | 47(1.8) | -50 | [-14] | [-39] | [-10] | -83 | -544 | DT | -0 | OpenShort | | (-18) | -21 | -2 | 7 | -20 | -1.4,2 | 23 | 10 | Dec/29 | 13 | 12.67 | 11.42 | 11.28(-0.79) | 10.62(-1.3) | 10.17(-1.93) | 10.05 | -1.5 | | -24 | 45(2.8) | -50 | [-14] | [-53] | [-10] | -88 | -791 | DT | -0.2 | OpenShort | | (-16) | -34 | -11 | 8 | -20 | -1.6,2 | 23 | | | |
11 | Dec/29 | 12 | 12.67 | 11.42 | 11.37(-0.7) | 10.76(-1.28) | 10.37(-1.61) | 10.11 | -1.5 | | -24 | 42(3.2) | -50 | [-12] | [-47] | [-6] | -92 | -817 | DT | -0.4 | OpenShort | | (-14) | -28 | 16 | 2 | -20 | -1.7,1 | 23 | 12 | Dec/29 | 11 | 12.67 | 11.42 | 11.45(-0.69) | 10.9(-1.98) | 10.54(-1.86) | 10.02 | -1.6 | | -24 | 39(5.2) | -50 | [-12] | [-57] | [-14] | -103 | -1029 | DT | -0.8 | HoldShort | | (-14) | -33 | 0 | -8 | -20 | -2.1,0 | 23 | 13 | Dec/29 | 10 | 12.67 | 11.42 | 11.53(-0.52) | 11.12(-2.03) | 10.74(-2.1) | 10.02 | -1.6 | | -24 | 34(6.7) | -50 | [-9] | [-61] | [-60] | -113 | -1316 | DT | -1.2 | HoldShort | | (-13) | -37 | -107 | -9 | -20 | -2.6,2 | 23 | 14 | Dec/29 | 9 | 12.67 | 11.42 | 11.59(-0.09) | 11.35(-1.22) | 10.97(-0.81) | 10.65 | -1.2 | | -24 | 27(1) | -50 | [-2] | [-30] | [-34] | -98 | -921 | DT | -0.7 | HoldShort? | | (-3) | -14 | -65 | -5 | -20 | -2,2 | 23 | 15 | Dec/28 | 15 | 13.05 | 11.65 | 11.59(0) | 11.49(-0.95) | 11.06(-0.81) | 11.05 | -1.1 | | -23 | 26(2.5) | -50 | [0] | [-26] | [-1] | -78 | -669 | DR | -0 | HoldShort? | | (0) | -14 | 13 | -4 | -20 | -1.2,2 | 25 | | | |
16 | Dec/28 | 14 | 13.05 | 11.65 | 11.6(-0.09) | 11.6(-0.77) | 11.15(-0.98) | 10.97 | -1.1 | | -23 | 24(1) | -50 | [-2] | [-28] | [-24] | -85 | -695 | DT | -0.4 | HoldShort | | (0) | -17 | -8 | -13 | -20 | -1.4,0 | 25 | 17 | Dec/28 | 13 | 13.05 | 11.65 | 11.61(-0.09) | 11.69(-0.76) | 11.26(-2) | 11.02 | -1.1 | | -23 | 23(0.4) | -50 | [-2] | [-46] | [-26] | -83 | -914 | DT | -0.6 | HoldShort | | (-3) | -36 | -7 | -27 | -20 | -1.4,2 | 25 | 18 | Dec/28 | 12 | 13.05 | 11.65 | 11.62(-0.09) | 11.78(-0.84) | 11.49(-1.96) | 11.06 | -1 | | -23 | 22(0.5) | -50 | [-2] | [-46] | [-37] | -67 | -873 | DT | -1 | OpenShort | | (0) | -35 | -26 | -30 | -20 | -1.3,16 | 25 | 19 | Dec/28 | 11 | 13.05 | 11.65 | 11.63(-0.09) | 11.88(-0.59) | 11.72(-1.68) | 11.22 | -1 | | -23 | 22(0.4) | -50 | [-2] | [-38] | [-42] | -46 | -676 | DT | -1.2 | OpenShort | | (0) | -30 | -44 | -42 | -20 | -1,29 | 25 | 20 | Dec/28 | 10 | 13.05 | 11.65 | 11.63(0) | 11.95(-0.33) | 11.92(-1.16) | 11.5 | -0.8 | | -23 | 22(-0.1) | -50 | [0] | [-27] | [-20] | -1 | -408 | DR | -1 | OpenShort | | (2) | -21 | -5 | -30 | -20 | -0.3,57 | 25 | | | |
21 | Dec/28 | 9 | 13.05 | 11.65 | 11.64(0.17) | 11.99(-0.17) | 12.06(-0.41) | 11.53 | -0.8 | | -23 | 22(-0.3) | -50 | [3] | [-11] | [-55] | 22 | -356 | DR | -1.3 | OpenShort? | | (0) | -7 | -94 | -22 | -20 | -0.3,79 | 25 | 22 | Dec/27 | 15 | 13.38 | 11.78 | 11.62(0.35) | 12.01(0.59) | 12.11(0.33) | 12.16 | -0.6 | | -23 | 22(2.5) | -25 | [6] | [10] | [-5] | 81 | 200 | CR | 0.1 | OpenShort? | | (8) | 6 | -6 | -1 | -20 | 1.3,98 | 40 | 23 | Dec/27 | 14 | 13.38 | 11.78 | 11.58(0.35) | 11.94(0.93) | 12.07(0.25) | 12.2 | -0.6 | | -23 | 19(1.1) | -20 | [6] | [12] | [-1] | 88 | 252 | CR | 0.3 | OpenShort | | (6) | 5 | -3 | 5 | -8 | 1.5,100 | 40 | 24 | Dec/27 | 13 | 13.38 | 11.78 | 11.54(0.35) | 11.83(1.02) | 12.04(0.58) | 12.22 | -0.6 | | -23 | 18(1.7) | -0 | [6] | [19] | [6] | 89 | 385 | RG | 0.5 | Wait | | (8) | 11 | 13 | 1 | 16 | 1.8,94 | 40 | 25 | Dec/27 | 12 | 13.38 | 11.78 | 11.5(0.35) | 11.71(0.95) | 11.97(0.42) | 12.13 | -0.6 | | -23 | 17(1.4) | 10 | [6] | [16] | [15] | 85 | 307 | RG | 0.5 | Wait | | (5) | 8 | 40 | -8 | 20 | 1.8,90 | 40 | | | |
26 | Dec/27 | 11 | 13.38 | 11.78 | 11.46(0.26) | 11.6(0.52) | 11.92(0.17) | 11.87 | -0.7 | | -23 | 15(0.6) | -35 | [5] | [7] | [-1] | 73 | 144 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -12 | 20 | 1.3,90 | 40 | 27 | Dec/27 | 10 | 13.38 | 11.78 | 11.43(0.35) | 11.54(0.61) | 11.9(0.68) | 11.93 | -0.7 | | -23 | 15(0.4) | -20 | [6] | [17] | [-3] | 86 | 263 | CR | 0.1 | OpenShort | | (6) | 12 | -20 | -9 | 20 | 1.6,96 | 40 | 28 | Dec/27 | 9 | 13.38 | 11.78 | 11.39(0.35) | 11.47(0.79) | 11.82(1.72) | 12.06 | -0.6 | | -23 | 14(2.5) | 20 | [6] | [38] | [26] | 108 | 673 | UT | 0.8 | HoldLong? | | (8) | 31 | 23 | 5 | 20 | 2.3,100 | 40 | 29 | Dec/23 | 15 | 13.62 | 11.88 | 11.35(0.27) | 11.38(0.53) | 11.62(1.66) | 11.91 | -0.8 | | -25 | 12(2.4) | 10 | [5] | [33] | [23] | 108 | 634 | RG | 1.2 | SmallShort? | | (5) | 30 | 8 | 26 | 20 | 2.3,100 | 41 | 30 | Dec/23 | 14 | 13.62 | 11.88 | 11.32(0.44) | 11.32(0.35) | 11.43(1.42) | 11.86 | -0.8 | | -25 | 9(0.7) | 30 | [8] | [28] | [37] | 114 | 392 | UT | 2.1 | CloseLong | | (5) | 26 | 17 | 51 | 20 | 2.6,99 | 41 | | | |
31 | Dec/23 | 13 | 13.62 | 11.88 | 11.27(0.45) | 11.28(0.36) | 11.27(0.9) | 11.75 | -0.8 | | -25 | 9(0.4) | 30 | [8] | [19] | [39] | 92 | 204 | UT | 2.5 | HoldLong | | (8) | 16 | 47 | 47 | 20 | 2.5,79 | 41 | 32 | Dec/23 | 12 | 13.62 | 11.88 | 11.22(0.36) | 11.24(0.18) | 11.17(0.54) | 11.45 | -1 | | -25 | 8(-1) | 35 | [7] | [10] | [29] | 29 | -27 | UT | 1.5 | OpenLong | | (5) | 10 | 47 | 19 | 20 | 1.3,46 | 41 | 33 | Dec/23 | 11 | 13.62 | 11.88 | 11.18(0.18) | 11.22(-0.18) | 11.11(-0.09) | 11.16 | -1.1 | | -25 | 9(-0.8) | -30 | [3] | [-5] | [6] | -40 | -225 | RG | 0.2 | Wait | | (5) | -2 | 31 | -20 | -18 | -0.1,13 | 41 | 34 | Dec/23 | 10 | 13.62 | 11.88 | 11.18(0) | 11.24(-0.44) | 11.12(-0.8) | 10.97 | -1.2 | | -25 | 10(-0.3) | -50 | [0] | [-21] | [-14] | -49 | -369 | DR | -0.7 | OpenShort | | (0) | -15 | -7 | -23 | -20 | -0.9,24 | 41 | 35 | Dec/23 | 9 | 13.62 | 11.88 | 11.18(0) | 11.29(-0.27) | 11.21(-0.8) | 11.01 | -1.2 | | -25 | 10(0) | -50 | [0] | [-20] | [-25] | -27 | -329 | DR | -0.9 | OpenShort? | | (2) | -15 | -43 | -23 | -20 | -0.7,41 | 41 | | | |
36 | Dec/22 | 15 | 13.91 | 12.02 | 11.16(0.09) | 11.32(0.09) | 11.21(0) | 11.28 | -1.1 | | -29 | 10(0.6) | -40 | [2] | [-4] | [2] | 19 | 22 | RG | -0.1 | Wait? | | (3) | 0 | 23 | -14 | -20 | 0.5,56 | 28 | 37 | Dec/22 | 14 | 13.91 | 12.02 | 11.15(-0.09) | 11.31(-0.09) | 11.3(-0.26) | 11.14 | -1.2 | | -29 | 10(-0.5) | -50 | [-2] | [-11] | [-15] | 19 | 12 | DT | -0.7 | OpenShort | | (0) | -5 | -14 | -14 | -20 | -0,69 | 28 | 38 | Dec/22 | 13 | 13.91 | 12.02 | 11.16(-0.18) | 11.31(0) | 11.33(-0.26) | 11.23 | -1.1 | | -29 | 10(-0.7) | -50 | [-3] | [-10] | [-12] | 43 | 176 | DT | -0.4 | OpenShort | | (-2) | -5 | -24 | 1 | -20 | 0.3,85 | 28 | 39 | Dec/22 | 12 | 13.91 | 12.02 | 11.18(-0.09) | 11.32(0.09) | 11.36(-0.09) | 11.38 | -1.1 | | -29 | 11(-0.6) | -50 | [-2] | [-6] | [-2] | 60 | 246 | DT | 0.1 | OpenShort | | (-2) | -2 | -11 | 8 | 9 | 0.8,90 | 28 | 40 | Dec/22 | 11 | 13.91 | 12.02 | 11.19(-0.18) | 11.31(0.53) | 11.37(0.26) | 11.45 | -1 | | -29 | 12(-0.8) | -50 | [-3] | [4] | [9] | 61 | 479 | UR | 0.3 | SmallShort | | (-2) | 5 | 24 | 5 | 0 | 1,86 | 28 | | | |
41 | Dec/22 | 10 | 13.91 | 12.02 | 11.21(-0.18) | 11.25(0.45) | 11.37(0) | 11.3 | -1.1 | | -29 | 12(-0.8) | -50 | [-3] | [-2] | [-3] | 39 | 263 | DT | -0.1 | OpenShort | | (-3) | 0 | 5 | 0 | -20 | 0.3,81 | 28 | 42 | Dec/22 | 9 | 13.91 | 12.02 | 11.21(0) | 11.2(0.54) | 11.34(0.27) | 11.27 | -1.1 | | -29 | 13(-0.1) | -50 | [0] | [5] | [-13] | 35 | 106 | CR | -0.2 | HoldShort? | | (-3) | 5 | -18 | 6 | -20 | 0.1,82 | 28 | 43 | Dec/21 | 15 | 14.24 | 12.34 | 11.23(0.09) | 11.14(0.45) | 11.31(0.35) | 11.38 | -1.2 | | -28 | 13(0.3) | -30 | [2] | [6] | [4] | 45 | 130 | RG | 0.2 | Wait? | | (0) | 6 | -9 | 15 | 20 | 0.5,82 | 27 | 44 | Dec/21 | 14 | 14.24 | 12.34 | 11.23(0) | 11.09(0.54) | 11.27(0.18) | 11.44 | -1.2 | | -28 | 13(0) | -20 | [0] | [3] | [17] | 38 | 244 | UR | 0.6 | SmallShort | | (2) | 3 | 18 | 14 | 20 | 0.7,70 | 27 | 45 | Dec/21 | 13 | 14.24 | 12.34 | 11.23(0) | 11.03(0.27) | 11.25(0.9) | 11.33 | -1.2 | | -28 | 13(-0.1) | -10 | [0] | [14] | [17] | 16 | 327 | UR | 0.3 | SmallShort | | (0) | 16 | 16 | 10 | 20 | 0.4,56 | 27 | | | |
46 | Dec/21 | 12 | 14.24 | 12.34 | 11.22(-0.18) | 11(0.18) | 11.15(0.72) | 11.23 | -1.3 | | -28 | 13(-0.5) | -35 | [-3] | [9] | [15] | -1 | 369 | UR | 0.3 | SmallShort | | (-2) | 13 | 10 | 7 | 20 | 0,49 | 27 | 47 | Dec/21 | 11 | 14.24 | 12.34 | 11.24(-0.18) | 10.98(-0.27) | 11.07(0.73) | 11.17 | -1.3 | | -28 | 14(-0.2) | -35 | [-3] | [5] | [16] | -4 | 300 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 23 | 20 | -0.2,51 | 27 | 48 | Dec/21 | 10 | 14.24 | 12.34 | 11.26(-0.27) | 11.01(-0.36) | 10.99(0.73) | 11.2 | -1.3 | | -28 | 14(-0.8) | -50 | [-5] | [4] | [7] | -15 | 404 | UR | 0.6 | SmallShort | | (-2) | 13 | -19 | -5 | 20 | -0.2,40 | 27 | 49 | Dec/21 | 9 | 14.24 | 12.34 | 11.29(-0.35) | 11.05(-0.27) | 10.91(1.02) | 11.32 | -1.2 | | -28 | 15(-1.8) | -30 | [-6] | [9] | [43] | -21 | 633 | UR | 1.2 | SmallShort? | | (-5) | 18 | 77 | -7 | 20 | 0.1,27 | 27 | 50 | Dec/20 | 15 | 14.55 | 12.69 | 11.33(-0.7) | 11.08(-0.72) | 10.8(-0.37) | 10.86 | -1.5 | | -28 | 16(-2.5) | -50 | [-13] | [-21] | [2] | -73 | 193 | DP | 0.2 | OpenShort? | | (-10) | -7 | 10 | -24 | 20 | -1.2,7 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|